EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FP: Freshpet Inc

21 Aug 2026
LAST:

63.24

CHANGE:
 0.74		OPEN:
63.24		HIGH:
63.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
63.98		LOW:
63.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2663.2463.2463.2463.240
20 Aug 2663.9863.9863.9863.980
19 Aug 2662.1062.1062.1062.100
18 Aug 2661.9261.9261.9261.920
17 Aug 2662.7862.7862.7862.780
14 Aug 2662.7062.7062.7062.700
13 Aug 2662.5262.5262.5262.520
12 Aug 2662.0662.0662.0662.060
07 Aug 2657.7057.7057.7057.700
06 Aug 2661.4861.4861.4861.480

PROFILE

Name:Freshpet Inc
About:Freshpet, Inc., together with its subsidiaries, manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. It offers dog food, cat food, and dog treats under the Freshpet brand name; and fresh treats under the Dognation and Dog Joy brand names. The company sells its products through a network of company-owned branded refrigerators, the Freshpet Fridges, as well as through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. The company was incorporated in 2004 and is headquartered in Bedminster, New Jersey.
Industry:Packaged Foods
Address:1545 US-206, Bedminster, NJ, United States, 07921
Website:https://www.freshpet.com
ISIN:US3580391056
LEI:549300S4ZK8ZQ6HNPN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
Forward P/E:100.38 
PEG Ratio:1.08 
Price to Sales:2.58 
Price to Book:2.87 
Profit Margin:0.17 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:1.016B 
EBITDA:269.54M 
Shares:48.78M 
Market Cap:3.085B 

TECHNICAL INDICATORS

MA5:62.800.7%
MA10:62.051.9%
MA20:57.2010.6%
MA50:51.2723.3%
MA100:50.6524.8%
MA200:52.9919.4%
STO9:88.22 
STO14:93.91 
RSI14:68.68 
WPR14:-6.09 
MTM14:10.04
ROC14:0.19 
ATR:1.75 
Week High:63.981.2%
Week Low:61.922.1%
Month High:63.981.2%
Month Low:49.4019.4%
Year High:73.2415.8%
Year Low:40.7155.3%
Volatility:33.27