EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QT: AKATSUKI INC.

09 Oct 2026
LAST:

7.200

CHANGE:
 0.25		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.60		PREV:
6.950		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2007.2007.2007.2000
08 Oct 266.9506.9506.9506.9500
07 Oct 267.0007.0007.0007.0000
06 Oct 267.4507.4507.4507.4500
05 Oct 267.3007.3007.3007.300558
02 Oct 267.3007.3007.3007.3000
01 Oct 267.0507.0507.0507.0500
30 Sep 266.9506.9506.9506.9500
29 Sep 266.8506.8506.8506.8500
28 Sep 2621.60021.60021.60021.6000

PROFILE

Name:AKATSUKI INC.
About:Akatsuki Inc. engages in the game, comic, and other businesses primarily in Japan. It offers various games, such as KonMari Spark Joy!, Romancing SaGa Re;universe, August Cinderella Nine, and DRAGON BALL Z DOKKAN BATTLE, as well as EXtreme LIVES, an live experience music app. The company also provides various apps, including HykeComic, JAZZ-ON!, and CRAYON. In addition, it offers Slash Gift, an online lottery mall; and operates Kumarba Channel. The company was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:Oak Meguro, Tokyo, Japan, 141-0021
Website:https://aktsk.jp
ISIN:JP3107000006
LEI:353800EZN28NUOR4N912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Price to Sales:0.01 
Price to Book:1.16 
Profit Margin:0.22 
Operating Margin:0.47 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:95.00 
Revenue:140.11M 
EBITDA:8.512B 
Shares:14.42M 
Market Cap:103.82M 

TECHNICAL INDICATORS

MA5:7.180.3%
MA10:8.5719.0%
MA20:14.70104.1%
MA50:17.00136.1%
MA100:16.38127.5%
MA200:15.62117.0%
STO9:58.33
STO14:2.37 
RSI14:9.65 
WPR14:-97.63 
MTM14:-13.80
ROC14:-0.66 
ATR:1.22 
Week High:7.453.5%
Week Low:6.953.6%
Month High:21.60200.0%
Month Low:6.85117.0%
Year High:21.60200.0%
Year Low:6.855.1%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.31
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.23