EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77V: Jacobio Pharmaceuticals Group Co., Ltd.

18 Aug 2026
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.5400		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.53000.54500.53000.54500
17 Aug 260.53000.54000.53000.54000
14 Aug 260.54500.55500.54500.55500
13 Aug 260.55000.56500.55000.56500
12 Aug 260.54000.56000.54000.56000
07 Aug 260.50000.51000.50000.51000
06 Aug 260.45200.46800.45200.46800
04 Aug 260.46600.47800.46600.47800
03 Aug 260.47800.48800.47800.48800
31 Jul 260.48400.49600.48400.49600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.79 
Price to Sales:7.68 
Price to Book:4.15 
Profit Margin:-2.73 
Operating Margin:-12.92 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:6.91M 

TECHNICAL INDICATORS

MA5:0.551.5%
MA10:0.524.7%
MA20:0.523.9%
MA50:0.517.8%
MA100:0.609.4%
STO9:79.38
STO14:79.38
RSI14:52.58
WPR14:-20.62
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.573.7%
Week Low:0.532.8%
Month High:0.573.7%
Month Low:0.45
Volatility:26.61