EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77V: Jacobio Pharmaceuticals Group Co., Ltd.

27 May 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.51000.52000.50500.52000
26 May 260.51500.53000.51500.53000
25 May 260.55500.56000.55500.56000
22 May 260.54500.61000.54500.55500
21 May 260.54500.55500.54000.55500
20 May 260.54500.56000.54500.56000
19 May 260.55000.56000.55000.56000
18 May 260.56000.58000.56000.58000
15 May 260.65500.65500.60000.60000
14 May 260.56500.58000.56500.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Price to Sales:3.12 
Price to Book:5.68 
Profit Margin:-0.23 
Operating Margin:-1.42 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:24.42M 

TECHNICAL INDICATORS

MA5:0.544.6%
MA10:0.567.7%
MA20:0.6218.8%
MA50:0.7034.9%
RSI14:13.51 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.19 
ATR:0.03 
Week High:0.6117.3%
Week Low:0.513.0%
Month High:0.8257.7%
Month Low:0.51
Volatility:26.58