EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77V: Jacobio Pharmaceuticals Group Co., Ltd.

31 Mar 2026
LAST:

0.7300

CHANGE:
 0.04		OPEN:
0.7150		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.58		PREV:
0.7650		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.71500.73000.71500.73000
30 Mar 260.84000.84000.76000.76500
27 Mar 260.75000.75500.75000.75500
26 Mar 260.69000.76000.69000.7600250
25 Mar 260.67000.69000.67000.6900385
24 Mar 260.66500.66500.66500.6650385
23 Mar 260.65500.65500.65000.6500385
20 Mar 260.76500.76500.69500.6950385
19 Mar 260.71500.71500.71000.71000
18 Mar 260.73000.73000.73000.73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Price to Sales:3.12 
Price to Book:5.68 
Profit Margin:-0.23 
Operating Margin:-1.42 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:24.42M 

TECHNICAL INDICATORS

MA5:0.741.4%
MA10:0.722.1%
MA20:0.695.5%
STO9:42.11
STO14:42.11
RSI14:63.77 
WPR14:-30.43
MTM14:0.04
ROC14:0.05 
ATR:0.04 
Week High:0.8415.1%
Week Low:0.679.8%
Month High:0.8415.1%
Month Low:0.58
Volatility:110.49