EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7H0: Ricegrowers Limited

09 Oct 2026
LAST:

8.200

CHANGE:
 0.40		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
5.13		PREV:
7.800		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.2008.2008.2008.2000
08 Oct 267.8007.8007.8007.8000
07 Oct 267.8007.8007.8007.8000
06 Oct 267.8007.8007.8007.8000
05 Oct 267.5007.5007.5007.5000
02 Oct 267.7507.7507.7507.7500
01 Oct 267.5507.5507.5507.5500
30 Sep 267.5007.5007.5007.5000
29 Sep 267.4007.4007.4007.4000
28 Sep 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
Price to Sales:0.33 
Price to Book:1.52 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.102B 
EBITDA:143.92M 

TECHNICAL INDICATORS

MA5:7.824.9%
MA10:7.677.0%
MA20:7.657.2%
MA50:8.101.3%
MA100:8.022.3%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:0.75
ROC14:0.10 
ATR:0.11 
Week High:8.200.0%
Week Low:7.509.3%
Month High:8.503.7%
Month Low:7.35

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.08