EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7H0: Ricegrowers Limited

10 Apr 2026
LAST:

8.250

CHANGE:
 0.05		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.300		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.2508.2508.2508.2500
09 Apr 268.3008.3008.3008.3000
08 Apr 268.1008.2508.1008.25070
07 Apr 268.2508.2508.2508.2500
02 Apr 268.0008.0008.0008.0000
01 Apr 268.2008.2008.2008.2000
31 Mar 268.2508.4008.2508.4001.3K
30 Mar 267.9007.9007.9007.9000
27 Mar 268.1008.1008.1008.1000
26 Mar 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
Price to Sales:0.36 
Price to Book:1.84 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.036B 
EBITDA:84.33M 

TECHNICAL INDICATORS

MA5:8.210.5%
MA10:8.161.1%
MA20:7.934.0%
MA50:8.230.2%
STO9:70.00
STO14:83.33 
RSI14:69.77 
WPR14:-16.67 
MTM14:0.75
ROC14:0.10 
ATR:0.16 
Week High:8.300.6%
Week Low:8.101.9%
Month High:8.401.8%
Month Low:7.40
Volatility:28.47 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.08