EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71N: Nippon Suisan Kaisha Ltd

06 Feb 2026
LAST:

7.650

CHANGE:
 0.35		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
320
CHG(%):
4.79		PREV:
7.300		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.6507.6507.6507.650320
05 Feb 267.3007.3007.3007.300320
04 Feb 267.2507.2507.2507.250320
03 Feb 267.1507.1507.1507.150320
02 Feb 267.0507.0507.0507.0500
30 Jan 267.0007.0007.0007.000320
29 Jan 266.9006.9006.9006.900320
28 Jan 266.9006.9006.9006.900320
27 Jan 267.0507.1007.0507.100320
26 Jan 266.8006.8006.8006.80030

PROFILE

Name:Nippon Suisan Kaisha Ltd
About:Nissui Corporation engages in marine, food products, fine chemicals, distribution, and marine-related/engineering businesses in Japan and internationally. The company engages in the provision of salmon, Alaska pollock, yellowtail, shrimp, tuna, crab, and yellowtail products, as well as fish feed, oil, and meal products. It also produces and sells frozen foods for household and food service use, shelf-stable foods, fillet fish, and fish sausage and surimi-based products, as well as chilled foods. In addition, the company produces and supplies fine chemical products, such as eicosapentaenoic acid (EPA) for pharmaceuticals; and ingredients for functional foods, health products, supplements, and other health-related foods that contain EPA. The company was formerly known as Nippon Suisan Kaisha, Ltd. and changed its name to Nissui Corporation in December 2022. Nissui Corporation was founded in 1911 and is based in Tokyo, Japan.
Industry:Packaged Foods
Address:Nishi-Shimbashi Square, Tokyo, Japan, 105-8676
Website:https://www.nissui.co.jp
ISIN:JP3718800000
LEI:529900MPH5BMANQ3EC50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Price to Sales:0.00 
Price to Book:1.29 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:28.00 
Revenue:4.886B 
EBITDA:348.69M 
Shares:303.05M 
Market Cap:2.318B 

TECHNICAL INDICATORS

MA5:7.285.1%
MA10:7.117.6%
MA20:6.7313.6%
MA50:6.5916.2%
MA100:6.3520.5%
MA200:5.8431.0%
STO9:100.00 
STO14:100.00 
RSI14:83.78 
MTM14:1.05
ROC14:0.16 
ATR:0.13 
Week High:7.650.0%
Week Low:7.009.3%
Month High:7.650.0%
Month Low:6.1031.0%
Year High:7.650.0%
Year Low:4.9155.9%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.08
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.03
30 Mar 2021$0.03