EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B4: KYOSAN EL. MFG

19 Aug 2026
LAST:

5.300

CHANGE:
 0.30		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
5.36		PREV:
5.600		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.3005.3005.3005.3000
18 Aug 265.6005.6005.6005.6000
17 Aug 265.7005.7005.7005.7000
14 Aug 265.6005.6005.6005.6000
13 Aug 265.6505.6505.6505.6500
12 Aug 265.3505.3505.3505.3500
07 Aug 264.9204.9204.9204.9200
06 Aug 265.4505.4505.4505.4500
05 Aug 265.3505.3505.3505.3500
04 Aug 265.1505.1505.1505.1500

PROFILE

Name:KYOSAN EL. MFG
About:Kyosan Electric Manufacturing Co., Ltd. develops, manufactures, and sells electromechanical interlocking, road traffic signal equipment, and cuprous oxide rectifiers in Japan and internationally. The company operates through two segments: the Signaling Systems Business and the Power Electronics Business. The company offers railway signal solutions, including train control and detection equipment, interlocking equipment, block systems, field equipment, level crossing protection equipment, total traffic control systems, maintenance equipment, power supply for signaling systems, and railway-related equipment. The company provides safeguards for passenger transfer areas; passenger information display devices; traffic management systems, such as road traffic control systems, road traffic signal controllers, road traffic signal units, traffic sensors, transmission systems, information displays, and other devices, as well as disaster-prevention products. In addition, the company offers power conversion systems comprising digitally controlled RF systems and DC converters; uninterruptible power supplies for signal; and power supplies for communications devices. The company was formerly known as Tokyo Denki Kogyo Co., Ltd. and changed its name to Kyosan Electric Manufacturing Co., Ltd. in 1926. Kyosan Electric Manufacturing Co., Ltd. was incorporated in 1917 and is headquartered in Yokohama, Japan.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2-29-1 Heian-cho, Yokohama, Japan, 230-0031
Website:https://www.kyosan.co.jp
ISIN:JP3248800009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
PEG Ratio:-0.63 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:23.00 
Revenue:502.95M 
EBITDA:7.308B 
Shares:62.57M 
Market Cap:331.6M 

TECHNICAL INDICATORS

MA5:5.575.1%
MA10:5.412.0%
MA20:5.045.2%
MA50:4.957.0%
MA100:4.3322.3%
MA200:3.8438.1%
STO9:48.72
STO14:71.01
RSI14:58.33
WPR14:-28.99
MTM14:0.98
ROC14:0.23 
ATR:0.24 
Week High:5.707.5%
Week Low:5.300.0%
Month High:5.707.5%
Month Low:4.3238.1%
Year High:5.707.5%
Year Low:2.7890.6%
Volatility:17.41 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.10
27 Sep 2024$0.03
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$0.07
29 Sep 2022$0.03
30 Mar 2022$0.07
29 Sep 2021$0.03
30 Mar 2021$0.06