EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SA: Skymark Airlines Inc.

10 Apr 2026
LAST:

1.750

CHANGE:
 0.05		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
1.800		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.7601.7601.7501.7500
09 Apr 261.8102.0601.8001.8000
08 Apr 261.8301.8301.8301.8300
07 Apr 261.8201.8201.8201.8208
02 Apr 261.9401.9401.9401.9400
01 Apr 261.9601.9601.9501.9500
31 Mar 261.9501.9501.9401.9400
30 Mar 262.2402.2401.9902.0000
27 Mar 262.0202.0202.0202.0200
26 Mar 261.9801.9801.9801.98020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
Price to Sales:0.00 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:592.94M 
EBITDA:22.08M 

TECHNICAL INDICATORS

MA5:1.834.5%
MA10:1.908.7%
MA20:1.929.8%
MA50:1.9812.9%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.09 
ATR:0.08 
Week High:2.0617.7%
Week Low:1.750.0%
Month High:2.2428.0%
Month Low:1.75
Volatility:24.07 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.02