EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7SA: Skymark Airlines Inc.

08 Oct 2026
LAST:

2.260

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.280		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.2602.2602.2602.2600
07 Oct 262.2602.2802.2602.2800
06 Oct 262.2802.2802.2802.2800
05 Oct 262.3002.3002.2802.2800
02 Oct 262.2802.2802.2802.2800
01 Oct 262.2802.2802.2802.2800
30 Sep 262.3202.3202.3202.3200
29 Sep 262.2402.2602.2402.2600
28 Sep 262.2402.2402.2402.2400
25 Sep 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Price to Sales:0.00 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:602.63M 
EBITDA:7.321B 

TECHNICAL INDICATORS

MA5:2.280.7%
MA10:2.270.5%
MA20:2.260.1%
MA50:2.193.2%
MA100:2.126.4%
STO9:25.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:2.301.8%
Week Low:2.260.0%
Month High:2.322.7%
Month Low:2.22
Volatility:18.61 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.02