EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AAN: APERAM S.A. NY SHS/1 O.N.

04 Nov 2025
LAST:

29.40

CHANGE:
 0.60		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
4
CHG(%):
2.00		PREV:
30.00		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2529.4029.4029.4029.404
03 Nov 2530.0030.0030.0030.004
31 Oct 2530.4030.4030.4030.404
30 Oct 2531.6031.6031.6031.604
29 Oct 2532.4032.4032.4032.404
28 Oct 2532.2032.2032.2032.204
27 Oct 2532.8032.8032.8032.804
24 Oct 2532.4032.4032.4032.404
23 Oct 2532.4032.4032.4032.400
22 Oct 2531.8031.8031.8031.804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:6.95 
PEG Ratio:-0.13 
Price to Sales:0.30 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.06 
Revenue:6.255B 
EBITDA:413.0M 

TECHNICAL INDICATORS

MA5:30.764.6%
MA10:31.547.3%
MA20:31.647.6%
MA50:28.782.2%
MA100:27.556.7%
MA200:27.496.9%
RSI14:32.43 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.07 
ATR:0.53 
Week High:32.4010.2%
Week Low:29.400.0%
Month High:32.8011.6%
Month Low:29.406.9%
Year High:32.8011.6%
Year Low:23.1327.1%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
16 May 2025$0.48
28 Feb 2025$0.45
12 Nov 2024$0.46
19 Aug 2024$0.47
10 May 2024$0.46
19 Mar 2024$0.40
13 Nov 2023$0.46
18 Aug 2023$0.47
12 May 2023$0.47