EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AAN: APERAM S.A. NY SHS/1 O.N.

09 Oct 2026
LAST:

37.20

CHANGE:
 1.00		OPEN:
37.20		HIGH:
37.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.62		PREV:
38.20		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2637.2037.2037.2037.200
08 Oct 2638.2038.2038.2038.200
07 Oct 2640.0040.0040.0040.000
06 Oct 2641.8041.8041.8041.800
05 Oct 2641.6041.6041.6041.600
02 Oct 2642.6042.6042.6042.600
01 Oct 2643.6043.6043.6043.600
30 Sep 2644.0044.0044.0044.000
29 Sep 2644.4044.4044.4044.400
28 Sep 2644.2044.2044.2044.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:6.95 
PEG Ratio:-0.13 
Price to Sales:0.30 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.06 
Revenue:6.255B 
EBITDA:413.0M 

TECHNICAL INDICATORS

MA5:39.766.9%
MA10:41.7612.3%
MA20:43.3016.4%
MA50:44.9920.9%
MA100:46.3324.5%
MA200:42.1813.4%
RSI14:7.14 
WPR14:-100.00 
MTM14:-7.20
ROC14:-0.16 
ATR:0.60 
Week High:42.6014.5%
Week Low:37.200.0%
Month High:47.2026.9%
Month Low:37.2013.4%
Year High:52.5041.1%
Year Low:29.2027.4%
Volatility:14.78 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
16 May 2025$0.48
28 Feb 2025$0.45
12 Nov 2024$0.46
19 Aug 2024$0.47
10 May 2024$0.46
19 Mar 2024$0.40
13 Nov 2023$0.46
18 Aug 2023$0.47
12 May 2023$0.47