FRA, 7R8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.440	CHANGE: 0.18	OPEN: 4.280	HIGH: 4.440	ASK: 0.000	VOLUME: 100
LAST: 4.440	CHG(%): 4.23	PREV: 4.260	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.280	4.440	4.280	4.440	100
12 Aug 25	4.260	4.260	4.260	4.260	500
11 Aug 25	4.040	4.140	3.800	3.800	500
08 Aug 25	4.560	4.560	4.540	4.540	340
07 Aug 25	4.398	4.685	4.398	4.539	0
06 Aug 25	5.423	5.423	5.325	5.325	0
05 Aug 25	4.888	4.892	4.888	4.892	0
04 Aug 25	6.550	6.550	4.370	4.370	0
01 Aug 25	5.927	6.004	5.773	5.773	0
31 Jul 25	6.213	6.213	5.652	5.992	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440