EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7A2: AIA GROUP

09 Apr 2026
LAST:

9.680

CHANGE:
 0.19		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
9.490		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.6809.6809.6809.6800
08 Apr 269.6639.6639.4909.4900
07 Apr 269.4649.5719.4649.571450
02 Apr 269.4209.6119.4209.6110
01 Apr 269.6209.6209.6209.6200
31 Mar 269.3249.3249.3249.3240
30 Mar 269.3749.3749.3749.3740
27 Mar 269.4259.4259.4089.4080
26 Mar 269.5289.5289.5289.5284.8K
25 Mar 269.4849.4849.4849.4844.8K

PROFILE

Name:AIA GROUP
About:AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also involved in the distribution of investment and other financial services products. It sells its products through a network of agents and partners in Mainland China, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong.
Address:AIA Central, Central, Hong Kong
Website:https://www.aia.com
ISIN:HK0000069689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Forward P/E:12.25 
Price to Sales:3.75 
Price to Book:2.78 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.23 
Revenue:21.654B 
EBITDA:8.687B 
Shares:10.466B 
Market Cap:101.308B 

TECHNICAL INDICATORS

MA5:9.590.9%
MA10:9.511.8%
MA20:9.373.3%
MA50:9.304.1%
MA100:9.136.0%
MA200:8.5113.7%
STO9:100.00 
STO14:100.00 
RSI14:57.03
MTM14:0.49
ROC14:0.05 
ATR:0.20 
Week High:9.680.0%
Week Low:9.422.8%
Month High:9.680.0%
Month Low:8.7813.7%
Year High:9.841.7%
Year Low:5.7468.6%
Volatility:46.28 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.05
28 May 2025$0.14
09 Sep 2024$0.05
06 Sep 2024$0.45
29 May 2024$0.13
11 Sep 2023$0.05
08 Sep 2023$0.42
23 May 2023$0.13
09 Sep 2022$0.04
24 May 2022$0.12