EODData

MEMBERSHIP REGISTER LOG IN

FRA, 783: SCHROD.BSC SOC.IMP.LS-01

29 May 2026
LAST:

0.8050

CHANGE:
 0.06		OPEN:
0.7450		HIGH:
0.8050		ASK:
0.0000		VOLUME:
9.3K
CHG(%):
8.05		PREV:
0.7450		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.74500.80500.74500.80509.3K
28 May 260.74500.74500.74500.74500
27 May 260.74000.74000.74000.74000
26 May 260.74000.74000.74000.74000
25 May 260.74000.74000.74000.74000
22 May 260.74000.74000.74000.74000
21 May 260.74000.74000.74000.74000
20 May 260.74000.74000.74000.74000
19 May 260.73500.73500.73500.73500
18 May 260.72500.72500.72500.72500

PROFILE

Name:SCHROD.BSC SOC.IMP.LS-01
About:Schroder BSC Social Impact Trust PLC is a principal investment firm. Schroder BSC Social Impact Trust PLC is based in London, the United Kingdom.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB00BF781319
LEI:549300PG5MF2NY4ZRM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Price to Book:0.69 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.03 
Revenue:2.51M 

TECHNICAL INDICATORS

MA5:0.756.8%
MA10:0.758.1%
MA20:0.7310.3%
MA50:0.7112.7%
MA100:0.7212.0%
MA200:0.757.8%
STO9:100.00 
STO14:100.00 
MTM14:0.09
ROC14:0.12 
ATR:0.01 
Week High:0.810.0%
Week Low:0.748.8%
Month High:0.810.0%
Month Low:0.707.8%
Year High:0.9619.4%
Year Low:0.6818.4%
Volatility:43.94 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.04
14 Nov 2024$0.03
09 Nov 2023$0.02
03 Nov 2022$0.01
28 Oct 2021$0.01