EODData

MEMBERSHIP REGISTER LOG IN

FRA, 783: SCHROD.BSC SOC.IMP.LS-01

04 Nov 2025
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.7900		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.79500.79500.78000.78000
03 Nov 250.79000.79000.79000.79000
31 Oct 250.78000.78000.78000.78000
30 Oct 250.78000.78000.78000.78000
29 Oct 250.76000.76000.76000.76000
28 Oct 250.77500.77500.77500.77500
27 Oct 250.77000.77000.77000.77000
24 Oct 250.78000.78000.78000.78000
23 Oct 250.78000.78000.78000.78000
22 Oct 250.77500.77500.77500.77500

COMPANY PROFILE

Name:SCHROD.BSC SOC.IMP.LS-01
About:Schroder BSC Social Impact Trust PLC is a principal investment firm. Schroder BSC Social Impact Trust PLC is based in London, the United Kingdom.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB00BF781319
LEI:549300PG5MF2NY4ZRM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.39 
Price to Book:0.76 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.03 
Revenue:2.49M 

TECHNICAL INDICATORS

MA5:0.780.3%
MA10:0.780.4%
MA20:0.780.1%
MA50:0.780.5%
MA100:0.824.5%
MA200:0.835.9%
STO9:57.14
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.801.9%
Week Low:0.762.6%
Month High:0.847.7%
Month Low:0.765.9%
Year High:0.9723.7%
Year Low:0.763.2%
Volatility:23.65 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.03
09 Nov 2023$0.02
03 Nov 2022$0.01
28 Oct 2021$0.01