FRA, 74G End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.345	CHANGE: 0.02	OPEN: 4.345	HIGH: 4.345	ASK: 0.000	VOLUME: 10.8K
LAST: 4.345	CHG(%): 0.34	PREV: 4.360	LOW: 4.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.345	4.345	4.345	4.345	10.8K
12 Aug 25	4.360	4.360	4.360	4.360	10.8K
11 Aug 25	4.345	4.520	4.345	4.520	10.8K
08 Aug 25	4.370	4.370	4.235	4.235	4K
07 Aug 25	4.376	4.550	4.376	4.550	0
06 Aug 25	4.387	4.387	4.387	4.387	0
05 Aug 25	4.353	4.353	4.353	4.353	0
04 Aug 25	4.345	4.345	4.345	4.345	0
01 Aug 25	4.420	4.506	4.420	4.506	0
31 Jul 25	4.469	4.469	4.469	4.469	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.345