EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T0: Ecoslops SA

13 Oct 2026
LAST:

0.8760

CHANGE:
 0.08		OPEN:
0.8760		HIGH:
0.8760		ASK:
0.0000		VOLUME:
0
CHG(%):
9.77		PREV:
0.7980		LOW:
0.8760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.87600.87600.87600.87600
12 Oct 260.79800.79800.79800.79800
09 Oct 260.85000.85000.85000.85000
08 Oct 260.85000.85000.85000.85000
07 Oct 260.82400.82400.82400.82400
06 Oct 260.81600.81600.81600.81600
05 Oct 260.88600.88600.88600.88600
02 Oct 260.95000.95000.95000.95000
01 Oct 260.98600.98600.98600.98600
30 Sep 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:0.34 
Price to Book:1.79 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.68 
Revenue:13.31M 
EBITDA:382.0K 

TECHNICAL INDICATORS

MA5:0.844.3%
MA10:0.880.9%
MA20:0.9610.1%
MA50:1.0115.4%
MA100:1.0722.5%
STO9:41.49
STO14:32.23
RSI14:30.49 
WPR14:-67.77
MTM14:-0.16
ROC14:-0.16 
ATR:0.03 
Week High:0.880.0%
Week Low:0.809.8%
Month High:1.1429.6%
Month Low:0.80
Volatility:31.93