EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7V3: Cantargia AB (publ)

06 Oct 2026
LAST:

0.1477

CHANGE:
 0.05		OPEN:
0.1014		HIGH:
0.1477		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
55.80		PREV:
0.0948		LOW:
0.1014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.10140.14770.10140.147711.0K
05 Oct 260.09480.09480.09480.09480
02 Oct 260.09950.09950.09470.09470
01 Oct 260.10430.10430.09910.09910
30 Sep 260.09420.13600.09420.136030.1K
29 Sep 260.09400.09400.09400.09400
28 Sep 260.09910.09910.09420.09420
25 Sep 260.10300.10300.09920.09920
24 Sep 260.10320.10320.10320.10320
23 Sep 260.10600.11540.10600.11540

PROFILE

Name:Cantargia AB (publ)
About:Cantargia AB (publ), a biotechnology company, develops pharmaceuticals for treatment of cancer, inflammatory, and autoimmune diseases. The company is developing CAN04 (nadunolimab), an antibody that can bind IL1RAP, which is in phase II clinical trial for the treatment of pancreatic cancer, non-small cell lung cancer, and triple-negative breast cancer; and CAN10, an antibody against IL1RAP, which is in phase 1 clinical trial for the treatment of autoimmune and inflammatory diseases, including systemic sclerosis and myocarditis. It also develops CANxx, an IL1RAP-based antibody platform. The company has collaboration agreements with Patheon Biologics B.V. and BioWa Inc. for the manufacture and production of CAN04; and GEICAM, Spanish breast cancer group. Cantargia AB (publ) was incorporated in 2009 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Ideon Gateway, Lund, Sweden, 223 63
Website:https://cantargia.com
ISIN:SE0006371126
LEI:549300GKWRT7RXI4VS85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Forward P/E:2.86 
PEG Ratio:-0.06 
Price to Sales:0.12 
Price to Book:0.11 
Profit Margin:0.53 
Operating Margin:0.48 
Return on Assets:0.52 
Return on Equity:1.13 
Revenue:316.7M 
EBITDA:154.37M 
Shares:248.61M 
Market Cap:36.72M 

TECHNICAL INDICATORS

MA5:0.1129.0%
MA10:0.1137.0%
MA20:0.1134.4%
MA50:0.1316.1%
MA100:0.166.0%
MA200:0.2784.6%
STO9:100.00 
STO14:100.00 
RSI14:61.00 
MTM14:0.04
ROC14:0.35 
ATR:0.01 
Week High:0.150.0%
Week Low:0.0957.1%
Month High:0.150.0%
Month Low:0.0984.6%
Year High:0.56279.8%
Year Low:0.0957.1%
Volatility:15.61