FRA, 7V3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2370	CHANGE: 0.01	OPEN: 0.2370	HIGH: 0.2370	ASK: 0.0000	VOLUME: 125
LAST: 0.2370	CHG(%): 2.47	PREV: 0.2430	LOW: 0.2370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2370	0.2370	0.2370	0.2370	125
12 Aug 25	0.2430	0.2430	0.2430	0.2430	125
11 Aug 25	0.2480	0.2480	0.2480	0.2480	125
08 Aug 25	0.2465	0.2465	0.2465	0.2465	125
07 Aug 25	0.2470	0.2470	0.2470	0.2470	0
06 Aug 25	0.2540	0.2610	0.2540	0.2610	0
05 Aug 25	0.2510	0.2610	0.2510	0.2610	0
04 Aug 25	0.2580	0.2610	0.2580	0.2610	0
01 Aug 25	0.2520	0.2520	0.2520	0.2520	0
31 Jul 25	0.2550	0.2550	0.2550	0.2550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2370