EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CI: Cronos Group Inc

19 Aug 2026
LAST:

2.784

CHANGE:
 0.12		OPEN:
2.726		HIGH:
2.784		ASK:
0.000		VOLUME:
0
CHG(%):
4.35		PREV:
2.668		LOW:
2.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.7262.7842.7262.7840
18 Aug 262.6822.6822.6682.668500
17 Aug 262.6742.7062.6742.7060
14 Aug 262.7002.7002.6902.69058
13 Aug 262.7142.7142.7142.7140
12 Aug 262.6282.6282.6282.6280
07 Aug 262.6582.6582.6582.6580
06 Aug 262.3142.3702.3142.3700
04 Aug 262.4182.4182.4182.4180
03 Aug 262.4122.4122.4122.4120

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
ISIN:CA22717L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
PEG Ratio:0.24 
Price to Sales:5.54 
Price to Book:0.94 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:139.88M 
EBITDA:32.08M 
Shares:382.94M 
Market Cap:1.066B 

TECHNICAL INDICATORS

MA5:2.712.6%
MA10:2.606.9%
MA20:2.5210.6%
MA50:2.4215.0%
MA100:2.3219.8%
MA200:2.2623.2%
STO9:100.00 
STO14:100.00 
RSI14:74.76 
MTM14:0.31
ROC14:0.12 
ATR:0.07 
Week High:2.780.0%
Week Low:2.635.9%
Month High:2.780.0%
Month Low:2.3123.2%
Year High:3.069.8%
Year Low:1.9642.3%
Volatility:6.71