EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CI: Cronos Group Inc

05 Nov 2025
LAST:

2.092

CHANGE:
 0.07		OPEN:
2.092		HIGH:
2.092		ASK:
0.000		VOLUME:
1.6K
CHG(%):
3.24		PREV:
2.162		LOW:
2.092		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.0922.0922.0922.0921.6K
04 Nov 252.1622.1622.1622.1621.6K
03 Nov 252.1362.1362.1342.1341.6K
31 Oct 252.0722.0722.0722.0721.3K
30 Oct 252.0842.1242.0842.1241.3K
29 Oct 252.0962.0962.0962.096200
28 Oct 252.0682.0682.0682.068200
27 Oct 252.1422.1422.1102.110200
24 Oct 252.0942.0942.0942.094500
23 Oct 252.0442.1222.0442.122500

COMPANY PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
ISIN:CA22717L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.05 
PEG Ratio:0.14 
Price to Sales:6.50 
Price to Book:0.77 
Profit Margin:0.14 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:113.07M 
Shares:382.94M 
Market Cap:801.11M 

TECHNICAL INDICATORS

MA5:2.121.2%
MA10:2.110.7%
MA20:2.152.5%
MA50:2.184.0%
MA100:2.004.6%
MA200:1.8612.7%
STO9:25.53
STO14:25.53
RSI14:39.93 
WPR14:-74.47
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:2.163.3%
Week Low:2.071.0%
Month High:2.4115.2%
Month Low:2.0412.7%
Year High:2.7028.9%
Year Low:1.3060.4%
Volatility:76.16