EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70X1: LUMENT FINAN.TR.PRF.A 25

18 Aug 2026
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
12.30		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.4012.4012.4012.400
17 Aug 2612.4012.4012.3012.300
14 Aug 2612.5012.5012.5012.500
13 Aug 2612.4012.4012.4012.400
12 Aug 2612.6012.6012.6012.600
07 Aug 2612.8012.8012.8012.800
06 Aug 2612.9012.9012.9012.900
05 Aug 2612.9012.9012.9012.900
04 Aug 2613.0013.0013.0013.000
03 Aug 2612.9012.9012.9012.900

PROFILE

Name:LUMENT FINAN.TR.PRF.A 25
About:Lument Finance Trust, Inc., a real estate investment trust, focuses on investing in, financing, and managing a portfolio of commercial real estate (CRE) debt investments in the United States. It invests in transitional floating rate CRE mortgage loans on middle market multi-family assets; and other CRE -related investments, including mezzanine loans, preferred equity, commercial mortgage-backed securities, fixed rate loans, construction loans, and other CRE debt instruments. The company is qualified as a real estate investment trust under the Internal Revenue Code of 1986. As a REIT, it would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Hunt Companies Finance Trust, Inc. and changed its name to Lument Finance Trust, Inc. in December 2020. Lument Finance Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:230 Park Avenue, New York, NY, United States, 10169
Website:https://lumentfinancetrust.com
ISIN:US55025L2079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.93 
Price to Book:5.10 
Profit Margin:-0.13 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:0.30 
Revenue:13.4M 

TECHNICAL INDICATORS

MA5:12.440.3%
MA10:12.672.2%
MA20:13.035.1%
MA50:13.569.3%
MA100:14.0813.5%
MA200:14.6618.2%
STO9:14.29 
STO14:9.09 
RSI14:18.75 
WPR14:-90.91 
MTM14:-1.00
ROC14:-0.07 
ATR:0.11 
Week High:12.601.6%
Week Low:12.300.8%
Month High:13.609.7%
Month Low:12.3018.2%
Year High:17.2038.7%
Year Low:12.300.8%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.42
01 Oct 2025$0.42
01 Jul 2025$0.42
01 Apr 2025$0.42
02 Jan 2025$0.42
01 Oct 2024$0.42
01 Jul 2024$0.42
28 Mar 2024$0.42
29 Dec 2023$0.42
29 Sep 2023$0.42