FRA, 7QG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 209.0	CHANGE: 3.00	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 9
LAST: 209.0	CHG(%): 1.42	PREV: 212.0	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	209.0	209.0	209.0	209.0	9
12 Aug 25	212.0	212.0	212.0	212.0	9
11 Aug 25	210.0	216.0	210.0	216.0	9
08 Aug 25	213.0	213.0	213.0	213.0	25
07 Aug 25	211.1	211.1	211.1	211.1	0
06 Aug 25	212.4	212.4	212.4	212.4	0
05 Aug 25	218.8	218.8	218.8	218.8	0
04 Aug 25	217.7	217.7	217.7	217.7	0
01 Aug 25	221.1	221.1	221.1	221.1	0
31 Jul 25	221.5	221.5	221.5	221.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0