EODData

FRA, 7EL: Elis SA

07 Oct 2026
LAST:

20.96

CHANGE:
 0.82
OPEN:
21.36
HIGH:
21.36
ASK:
0.00
VOLUME:
0
CHG(%):
3.76
PREV:
21.78
LOW:
20.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2621.3621.3620.9620.960
06 Oct 2621.2821.7821.2821.7870
05 Oct 2621.1021.1021.1021.100
02 Oct 2620.8821.1220.8821.120
01 Oct 2621.3021.3020.8820.880
30 Sep 2621.5621.5621.5621.560
29 Sep 2621.8621.8621.8621.860
28 Sep 2622.0222.0221.9821.980
25 Sep 2622.1422.1422.1222.120
24 Sep 2621.9421.9421.9421.940

PROFILE

Name:Elis SA
About:Elis SA engages in the provision of flat linen, workwear, and hygiene and well-being solutions in France, Central Europe, Scandinavia, Eastern Europe, the United Kingdom, Ireland, Latin America, Southern Europe, and internationally. The company offers table, bed, kitchen, patient, and bath linens; workwear and personal protective equipment; beverage solutions, such as water coolers and accessories, cups and bottles, and coffee machines; floor protection mats and mops; industrial wipers; and pest and rodent control, insect control, or disinfection services. It provides washroom hygiene services, such as hand washing and drying, toilet hygiene and urinals, lavatories, and air fragrancing; and reusable cleanroom garments, footwear, goggles, and related contamination control solutions, as well as cleaning systems. In addition, the company offers various solutions for collection and disposal of infectious waste. It serves the catering, accommodation, healthcare and social welfare, industries, trade and retail, and services sectors, as well as public authorities and administration. The company was founded in 1883 and is headquartered in Saint-Cloud, France.
Address:5 Boulevard Louis Loucheur, Saint-Cloud, France, 92210
Website:https://www.fr.elis.com/en
ISIN:FR0012435121
LEI:969500UX71LCE8MAY492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.75 
Forward P/E:11.11 
Price to Sales:1.05 
Price to Book:1.50 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.45 
Revenue:4.911B 
EBITDA:1.655B 
Shares:233.25M 
Market Cap:4.889B 

TECHNICAL INDICATORS

MA5:21.171.0%
MA10:21.532.7%
MA20:22.035.1%
MA50:23.4411.8%
MA100:24.9118.8%
MA200:25.0019.3%
STO9:6.35 
STO14:5.33 
RSI14:30.67 
WPR14:-94.67 
MTM14:-1.40
ROC14:-0.06 
ATR:0.40 
Week High:21.783.9%
Week Low:20.880.4%
Month High:23.1810.6%
Month Low:20.8819.3%
Year High:28.4035.5%
Year Low:20.880.4%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.26
26 May 2026$0.48
26 May 2025$0.45
27 May 2024$0.43
30 May 2023$0.41
25 May 2022$0.37
27 May 2019$0.37
29 May 2018$0.37
29 May 2017$0.37
06 Jun 2016$0.33