EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75N: SERAPHIM SP.I.T. LS -01

07 Nov 2025
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.9650		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.95000.95000.95000.95000
06 Nov 250.96500.96500.96500.96500
05 Nov 250.97500.97500.97500.97500
04 Nov 250.98500.98500.98500.98500
03 Nov 250.94500.94500.94500.94500
31 Oct 250.94000.94000.94000.94000
30 Oct 250.93000.93000.93000.93000
29 Oct 250.93500.93500.93500.93500
28 Oct 250.94500.94500.94500.94500
27 Oct 250.93500.93500.93500.93500

COMPANY PROFILE

Name:SERAPHIM SP.I.T. LS -01
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.961.5%
MA10:0.950.1%
MA20:0.950.2%
MA50:0.8610.0%
MA100:0.905.9%
MA200:0.7821.2%
STO9:36.36
STO14:36.36
RSI14:48.15
WPR14:-63.64
ATR:0.01 
Week High:0.993.7%
Week Low:0.941.1%
Month High:0.993.7%
Month Low:0.9021.2%
Year High:1.027.2%
Year Low:0.5477.2%