EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75N: SERAPHIM SP.I.T. LS -01

19 Aug 2026
LAST:

2.100

CHANGE:
 0.06		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
2.160		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.1002.1002.1002.1000
18 Aug 262.1602.1602.1602.1600
17 Aug 262.1402.1402.1402.1400
14 Aug 262.1802.1802.1802.1800
13 Aug 262.2602.2602.2602.2600
12 Aug 262.2402.2402.2402.2400
07 Aug 262.1202.1202.1202.1200
06 Aug 262.1002.1002.1002.1000
05 Aug 262.0202.0202.0202.0200
04 Aug 261.8801.8801.8801.8800

PROFILE

Name:SERAPHIM SP.I.T. LS -01
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.173.2%
MA10:2.121.0%
MA20:1.957.9%
MA50:2.090.5%
MA100:2.236.0%
MA200:1.7619.3%
STO9:33.33
STO14:69.81
RSI14:65.48 
WPR14:-30.19
MTM14:0.31
ROC14:0.17 
ATR:0.06 
Week High:2.267.6%
Week Low:2.100.0%
Month High:2.267.6%
Month Low:1.7319.3%
Year High:3.1851.4%
Year Low:0.74183.8%