EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75N: SERAPHIM SP.I.T. LS -01

09 Apr 2026
LAST:

1.930

CHANGE:
 0.21		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
9.81		PREV:
2.140		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.9301.9301.9301.9300
08 Apr 262.1402.1402.1402.1400
07 Apr 261.9502.1601.9502.160210
02 Apr 261.7401.7401.7401.7400
01 Apr 261.7401.7401.7401.7400
31 Mar 261.6701.6701.6701.6700
30 Mar 261.6201.6201.6201.6200
27 Mar 261.6701.6701.6701.6700
26 Mar 261.6801.6801.6801.6800
25 Mar 261.6001.6001.6001.6000

PROFILE

Name:SERAPHIM SP.I.T. LS -01
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.940.6%
MA10:1.807.5%
MA20:1.7212.4%
MA50:1.6417.7%
MA100:1.3938.6%
MA200:1.1468.8%
STO9:57.41
STO14:63.49
RSI14:60.98 
WPR14:-36.51
MTM14:0.31
ROC14:0.19 
ATR:0.09 
Week High:2.1611.9%
Week Low:1.7410.9%
Month High:2.1611.9%
Month Low:1.5068.8%
Year High:2.1611.9%
Year Low:0.54256.7%
Volatility:13.96