EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75N: SERAPHIM SP.I.T. LS -01

06 Feb 2026
LAST:

1.430

CHANGE:
 0.08		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
5.30		PREV:
1.510		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4301.4301.4301.4300
05 Feb 261.4901.5101.4901.510140
04 Feb 261.4401.4401.4401.4400
03 Feb 261.4001.4001.4001.4000
02 Feb 261.4601.4601.4601.4600
30 Jan 261.3601.3601.3601.3600
29 Jan 261.4201.4201.4201.4200
28 Jan 261.4301.4301.4301.4300
27 Jan 261.4901.4901.4901.4900
26 Jan 261.5501.5501.5501.550500

PROFILE

Name:SERAPHIM SP.I.T. LS -01
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.451.3%
MA10:1.451.3%
MA20:1.526.5%
MA50:1.2613.3%
MA100:1.0833.0%
MA200:0.9649.5%
STO9:46.67
STO14:25.00
RSI14:38.89 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.06 
ATR:0.08 
Week High:1.515.6%
Week Low:1.365.1%
Month High:1.7018.9%
Month Low:1.3649.5%
Year High:1.7018.9%
Year Low:0.54166.8%