FRA, 75N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9400	CHANGE: 0.03	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 3.09	PREV: 0.9700	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.9400	0.9400	0.9400	0.9400
12 Aug 25	0.9700	0.9700	0.9700	0.9700
11 Aug 25	0.9750	0.9750	0.9750	0.9750
08 Aug 25	0.9700	0.9700	0.9700	0.9700
07 Aug 25	0.9630	0.9630	0.9630	0.9630
06 Aug 25	0.9480	0.9480	0.9480	0.9480
05 Aug 25	0.9580	0.9580	0.9580	0.9580
04 Aug 25	0.9600	0.9600	0.9600	0.9600
01 Aug 25	0.9690	0.9690	0.9690	0.9690
31 Jul 25	0.9870	0.9870	0.9870	0.9870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400