EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QD: CLOVER HEALTH INV. CL.A

07 Nov 2025
LAST:

2.298

CHANGE:
 0.11		OPEN:
2.233		HIGH:
2.298		ASK:
0.000		VOLUME:
150
CHG(%):
4.14		PREV:
2.656		LOW:
2.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2332.2982.2182.298150
06 Nov 252.5472.6342.5452.546400
05 Nov 252.7702.7702.2452.6562.3K
04 Nov 253.0793.2703.0723.162530
03 Nov 253.2823.2823.0133.013191
31 Oct 252.9342.9992.9342.9601.0K
30 Oct 253.0543.1343.0043.1341.0K
29 Oct 253.1223.1353.0563.056100
28 Oct 253.1913.3363.1913.204100
27 Oct 253.5853.5853.1833.1921.2K

COMPANY PROFILE

Name:CLOVER HEALTH INV. CL.A
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
ISIN:US18914F1030
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.53 
Forward P/E:-3.29 
PEG Ratio:0.13 
Price to Sales:0.95 
Price to Book:4.39 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:1.393B 
Shares:420.14M 
Market Cap:965.48M 

TECHNICAL INDICATORS

MA5:2.8724.8%
MA10:3.0131.1%
MA20:2.6816.7%
MA50:2.5310.2%
MA100:2.456.7%
MA200:2.8825.3%
STO14:19.21 
RSI14:56.30
WPR14:-72.95
MTM14:0.25
ROC14:0.11 
ATR:0.28 
Week High:3.2842.8%
Week Low:2.252.4%
Month High:3.5956.0%
Month Low:2.0825.3%
Year High:4.5196.0%
Year Low:1.8623.6%