EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7QD: CLOVER HEALTH INV. CL.A

19 Oct 2026
LAST:

3.790

CHANGE:
 0.30		OPEN:
3.910		HIGH:
3.910		ASK:
0.000		VOLUME:
50
CHG(%):
7.33		PREV:
4.090		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.9103.9103.7903.79050
16 Oct 264.0704.0904.0704.0900
15 Oct 264.1304.1404.1304.1300
13 Oct 264.1604.1604.1604.1600
12 Oct 264.1904.2104.1904.2101.0K
09 Oct 264.3404.4804.3404.4801.0K
08 Oct 263.9604.0103.9504.0100
07 Oct 263.9704.1403.9704.010250
06 Oct 264.0304.0604.0304.06060
05 Oct 263.7503.8403.7403.8400

PROFILE

Name:CLOVER HEALTH INV. CL.A
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
ISIN:US18914F1030
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.88 
Forward P/E:-4.68 
PEG Ratio:0.07 
Price to Sales:0.90 
Price to Book:6.80 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.21B 
Shares:420.14M 
Market Cap:1.592B 

TECHNICAL INDICATORS

MA5:4.087.5%
MA10:4.087.6%
MA20:3.964.5%
MA50:3.810.5%
MA100:3.851.6%
MA200:2.9130.3%
STO14:14.81 
RSI14:47.25
WPR14:-85.19 
MTM14:0.02
ROC14:0.01 
ATR:0.15 
Week High:4.2111.1%
Week Low:3.790.0%
Month High:4.4818.2%
Month Low:3.6630.3%
Year High:4.9229.8%
Year Low:1.41168.8%
Volatility:16.18