EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

08 Oct 2026
LAST:

0.9112

CHANGE:
 0.06		OPEN:
0.9112		HIGH:
0.9112		ASK:
0.0000		VOLUME:
0
CHG(%):
5.89		PREV:
0.9682		LOW:
0.9112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.91120.91120.91120.91120
07 Oct 260.96820.96820.96820.96820
06 Oct 260.98320.98320.98320.98320
05 Oct 260.98920.98920.98920.98920
02 Oct 260.99600.99600.99600.99600
01 Oct 260.96100.96100.96100.96100
30 Sep 260.97440.97440.97440.97440
29 Sep 260.98600.98600.98600.98600
28 Sep 261.00951.00951.00951.00950
25 Sep 261.00151.00151.00151.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:-0.04 
Price to Sales:2.03 
Price to Book:-0.96 
Profit Margin:0.69 
Operating Margin:-23.43 
Return on Assets:-1.27 
Return on Equity:-0.15 
Revenue:22.57M 

TECHNICAL INDICATORS

MA5:0.976.4%
MA10:0.987.3%
MA20:0.954.5%
MA50:0.848.6%
MA100:0.839.5%
RSI14:52.67
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.10 
ATR:0.03 
Week High:1.009.3%
Week Low:0.910.0%
Month High:1.0515.1%
Month Low:0.83
Volatility:79.76 

RECENT SPLITS

Date Ratio
03 Oct 20241-20