EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

18 Aug 2026
LAST:

0.6388

CHANGE:
 0.04		OPEN:
0.6388		HIGH:
0.6388		ASK:
0.0000		VOLUME:
0
CHG(%):
6.36		PREV:
0.6822		LOW:
0.6388		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.63880.63880.63880.63880
17 Aug 260.61940.68220.61940.68220
14 Aug 260.61460.61460.61460.61460
13 Aug 260.68440.68440.68440.68440
12 Aug 260.66660.66660.66660.66660
07 Aug 260.67060.67060.67060.67060
06 Aug 260.70400.70400.70400.70400
05 Aug 260.70340.70340.70340.70340
04 Aug 260.67080.67080.67080.67080
03 Aug 260.64320.64320.64320.64320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
PEG Ratio:-0.03 
Price to Sales:1.90 
Price to Book:-0.85 
Profit Margin:0.69 
Operating Margin:-23.43 
Return on Assets:-1.27 
Return on Equity:-0.15 
Revenue:22.9M 

TECHNICAL INDICATORS

MA5:0.662.9%
MA10:0.674.6%
MA20:0.687.0%
MA50:0.7212.1%
MA100:0.8735.5%
STO9:27.07
STO14:20.61
RSI14:42.52
WPR14:-77.92
MTM14:-0.06
ROC14:-0.08 
ATR:0.03 
Week High:0.687.1%
Week Low:0.613.9%
Month High:0.7314.6%
Month Low:0.61
Volatility:23.48 

RECENT SPLITS

Date Ratio
03 Oct 20241-20