EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TQ0: Upexi, Inc.

29 May 2026
LAST:

0.9928

CHANGE:
 0.03		OPEN:
0.9928		HIGH:
0.9928		ASK:
0.0000		VOLUME:
0
CHG(%):
3.24		PREV:
1.0260		LOW:
0.9928		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.99280.99280.99280.99280
28 May 261.02601.02601.02601.02600
27 May 261.06901.06901.06901.06900
26 May 261.13151.13151.13151.13150
25 May 261.14751.14751.14751.14750
22 May 261.16251.16251.16251.16250
21 May 261.14251.14251.14251.14250
20 May 261.06401.06401.06401.06400
19 May 261.06351.06351.06351.06350
15 May 261.19451.24401.19451.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.02 
Price to Sales:5.04 
Price to Book:0.54 
Profit Margin:2.64 
Operating Margin:7.48 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:17.56M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:1.078.1%
MA10:1.1011.2%
MA20:1.1011.2%
MA50:1.022.8%
RSI14:42.67
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.05 
Week High:1.1617.1%
Week Low:0.990.0%
Month High:1.2425.3%
Month Low:0.99
Volatility:7.33 

RECENT SPLITS

Date Ratio
03 Oct 20241-20