EODData

FRA, 7EX: Enerflex Ltd

05 Nov 2025
LAST:

10.80

CHANGE:
 0.00
OPEN:
10.90
HIGH:
11.10
ASK:
0.00
VOLUME:
120
CHG(%):
0.00
PREV:
10.80
LOW:
10.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.9011.1010.8010.80120
04 Nov 2511.3011.3010.8010.80120
03 Nov 2510.9011.1010.8011.10120
31 Oct 2510.8010.8010.4010.40120
30 Oct 2510.6010.7010.2010.20120
29 Oct 2510.7010.8010.5010.50120
28 Oct 2510.9010.909.909.90120
27 Oct 2510.6010.8010.6010.70120
24 Oct 2510.3010.5010.3010.50120
23 Oct 259.9010.309.9010.20120

COMPANY PROFILE

Name:Enerflex Ltd
About:Enerflex Ltd. offers energy infrastructure and energy transition solutions in North America, Latin America, and the Eastern Hemisphere. The company's portfolio includes compression, processing, cryogenic, and treated water solutions, spanning all phases of a project's lifecycle, from front-end engineering and design to after-market services; and energy infrastructure portfolio includes energy infrastructure solutions under contract for natural gas processing, compression, and treated water equipment. It also provides contract operations services that includes trained personnel, equipment, tools, materials, and supplies to meet their natural gas needs, as well as designing, sourcing, installing, operating, servicing, repairing, and maintaining equipment. In addition, the company offers after-market services products, such as delivers comprehensive mechanical services to client partners, including parts distribution; operations and maintenance solutions; equipment optimization and maintenance programs; manufacturer warranties; exchange components; long-term service agreements; and technical services, as well as provides contract operations and maintenance services for natural gas facilities. Further, the company involves in the sale of modular natural gas-handling and low-carbon solutions that are engineered, designed, fabricated, and assembled for gas processing, including cryogenic solutions; gas compression systems; CCUS; water treatment; and electric power generation systems, as well as engineers, designs, fabricates, constructs, commissions, operates, and services hydrocarbon processing equipment. Additionally, it provides field construction, installation, and commissioning for an integrated electric power solution, as well as re-engineering and refurbishment services. The company was formerly known as Enerflex Systems Income Fund and changed its name to Enerflex Ltd. in January 2010. Enerflex Ltd. was founded in 1980 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1331 Macleod Trail SE, Calgary, AB, Canada, T2G 0K3
Website:https://www.enerflex.com
ISIN:CA29269R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.56 
Forward P/E:10.53 
PEG Ratio:0.01 
Price to Sales:0.57 
Price to Book:1.13 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.13 
Revenue:2.018B 
EBITDA:369.04M 
Shares:122.25M 
Market Cap:1.32B 

TECHNICAL INDICATORS

MA5:10.661.3%
MA10:10.512.8%
MA20:9.968.4%
MA50:9.4015.0%
MA100:8.2630.7%
MA200:7.5942.3%
STO9:64.29
STO14:77.27
RSI14:69.23 
WPR14:-15.00 
MTM14:1.70
ROC14:0.19 
ATR:0.46 
Week High:11.304.6%
Week Low:10.205.9%
Month High:11.304.6%
Month Low:8.9542.3%
Year High:11.304.6%
Year Low:5.4698.0%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.02
21 May 2025$0.02
10 Mar 2025$0.02
26 Nov 2024$0.02
22 Aug 2024$0.02
22 May 2024$0.02
12 Mar 2024$0.02
20 Nov 2023$0.02
23 Aug 2023$0.02
17 May 2023$0.02