FRA, 7JL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0385	CHANGE: 0.00	OPEN: 0.0385	HIGH: 0.0385	ASK: 0.0000	VOLUME: 0
LAST: 0.0385	CHG(%): 0.00	PREV: 0.0385	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0385	0.0385	0.0385	0.0385	0
12 Aug 25	0.0385	0.0385	0.0385	0.0385	0
11 Aug 25	0.0385	0.0385	0.0380	0.0385	18.4K
08 Aug 25	0.0365	0.0365	0.0365	0.0365	18.4K
07 Aug 25	0.0370	0.0370	0.0370	0.0370	0
06 Aug 25	0.0370	0.0370	0.0360	0.0360	0
05 Aug 25	0.0380	0.0380	0.0380	0.0380	0
04 Aug 25	0.0350	0.0350	0.0350	0.0350	0
01 Aug 25	0.0310	0.0310	0.0310	0.0310	0
31 Jul 25	0.0300	0.0300	0.0300	0.0300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0385