FRA, 7KXN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 20K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0250	0.0250	0.0250	0.0250	20K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	20K
11 Aug 25	0.0250	0.0255	0.0250	0.0255	20K
08 Aug 25	0.0235	0.0235	0.0235	0.0235	27K
07 Aug 25	0.0250	0.0250	0.0250	0.0250	0
06 Aug 25	0.0250	0.0250	0.0250	0.0250	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0
01 Aug 25	0.0240	0.0240	0.0240	0.0240	0
31 Jul 25	0.0240	0.0350	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250