EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KXN: Bayhorse Silver Inc

10 Feb 2026
LAST:

0.0675

CHANGE:
 0.01		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
9.6K
CHG(%):
10.66		PREV:
0.0610		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.06750.06750.06750.06759.6K
09 Feb 260.06100.06100.06100.06109.6K
06 Feb 260.05800.05800.05800.05809.6K
05 Feb 260.06450.06450.06450.06459.6K
04 Feb 260.06150.06150.06150.06159.6K
03 Feb 260.05500.06400.05500.06400
02 Feb 260.05500.05500.05500.05500
30 Jan 260.07050.07050.07050.070521.0K
29 Jan 260.07650.07650.07650.076521.0K
28 Jan 260.07000.07000.07000.070028.9K

PROFILE

Name:Bayhorse Silver Inc
About:Bayhorse Silver Inc., a junior natural resource company, engages in the acquisition, exploration, and development of natural resource properties in the United States and Canada. It explores for silver, gold, zinc, copper, antimony, lead, and precious metal deposits. The company holds 100% interest in the Bayhorse silver mine property located in Baker County, Oregon. It also holds interest in the Pegasus project, which comprises 103 claims located in Washington County, Idaho. The company was formerly known as Kent Exploration Inc. and changed its name to Bayhorse Silver Inc. in December 2013. Bayhorse Silver Inc. was incorporated in 2004 and is headquartered in Burnaby, Canada.
Sector:Basic Materials
Address:4628 Rumble Street, Burnaby, BC, Canada, V5J 2A7
Website:https://bayhorsesilver.com
ISIN:CA07278W1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.35 
PEG Ratio:0.08 
Price to Book:-309.88 
Return on Assets:-0.67 
Return on Equity:8.50 
Shares:311.11M 
Market Cap:21.0M 

TECHNICAL INDICATORS

MA5:0.068.0%
MA10:0.064.2%
MA20:0.070.6%
MA50:0.073.4%
MA100:0.0533.4%
MA200:0.0481.0%
STO9:58.14
STO14:49.02
RSI14:54.36
WPR14:-50.00
MTM14:0.01
ROC14:0.23 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0622.7%
Month High:0.0825.2%
Month Low:0.0681.0%
Year High:0.1051.1%
Year Low:0.02321.9%
Volatility:50.82 

RECENT SPLITS

Date Ratio
15 Oct 20121-10