EODData

FRA, 7T8: ASSECO STH EAST.EUR.ZY 10

07 Oct 2026
LAST:

16.12

CHANGE:
 0.00
OPEN:
16.12
HIGH:
16.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.12
LOW:
16.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2616.1216.1216.1216.120
06 Oct 2616.1216.1216.1216.120
05 Oct 2616.1016.1016.1016.100
02 Oct 2616.1216.1216.1216.120
01 Oct 2616.5416.5416.5416.540
30 Sep 2616.4016.4016.4016.400
29 Sep 2616.4616.4616.4616.460
28 Sep 2616.6816.6816.6816.680
25 Sep 2616.2816.2816.2816.280
24 Sep 2617.1217.1217.1217.120

PROFILE

Name:ASSECO STH EAST.EUR.ZY 10
About:Asseco South Eastern Europe S.A., together with its subsidiaries, engages in the sale of its own and third-party software. The company operates through Banking Solutions, Payment Solutions, and Dedicated Solutions segments. It offers banking solutions, including omnichannel solutions; integrated core banking systems; authentication security solutions; reporting systems for regulatory compliance and managerial information; and risk management and anti-fraud systems, as well as online and consultancy services in the areas of mobile and electronic banking, and digital transformation. The company also provides payment industry solutions for financial and non-financial institutions, including e-commerce, mobile payments, and payment card processing, as well as ATM and EFT POS terminal related services. In addition, it offers services to utilities, telecommunications, government, banking, finance, and public sectors, including business process management, customer service and sales support platform, data registers, smart city, AI and Machine Learning, e-Tax, border control, authentication, dedicated solutions, and BI and ERP. Further, the company provides proprietary solutions and integration services; LeaseFlex, a lease and asset lifecycle management solution; and FinanceFlex, solution for car finance companies. It serves in Central Europe, South Eastern Europe, Iberian Peninsula, Turkey, Colombia, Peru, and the Dominican Republic, as well as in India and the United Arab Emirates. The company was incorporated in 2007 and is headquartered in Warsaw, Poland. Asseco South Eastern Europe S.A. operates as a subsidiary of Asseco International a.s.
Sector:Technology
Address:Branickiego 13, Warsaw, Poland, 02-972
Website:https://see.asseco.com
ISIN:PLASSEE00014
LEI:2594002WNMJDV73HRU66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.49 
PEG Ratio:1.77 
Price to Sales:0.48 
Price to Book:0.75 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.12 
Div/Share:1.75 
Revenue:1.799B 
EBITDA:246.52M 
Shares:51.89M 
Market Cap:836.54M 

TECHNICAL INDICATORS

MA5:16.200.5%
MA10:16.391.7%
MA20:16.643.2%
MA50:16.703.6%
MA100:15.225.9%
MA200:15.096.9%
STO9:3.45 
STO14:1.67 
RSI14:51.76
WPR14:-98.33 
MTM14:-0.36
ROC14:-0.02 
ATR:0.36 
Week High:16.542.6%
Week Low:16.100.1%
Month High:17.8410.7%
Month Low:15.946.9%
Year High:17.9011.0%
Year Low:13.0823.2%
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.45
02 Jul 2025$0.41
12 Jun 2024$0.39
29 Jun 2023$0.34
28 Jun 2022$0.30
23 Jun 2021$0.24