FRA, 7N5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.300	CHANGE: 0.12	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 2
LAST: 7.300	CHG(%): 1.62	PREV: 7.420	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.300	7.300	7.300	7.300	2
12 Aug 25	7.420	7.420	7.420	7.420	2
11 Aug 25	7.480	7.480	7.480	7.480	2
08 Aug 25	7.080	7.080	7.080	7.080	2
07 Aug 25	6.946	6.946	6.946	6.946	0
06 Aug 25	6.884	6.884	6.884	6.884	0
05 Aug 25	6.966	6.966	6.966	6.966	0
04 Aug 25	6.960	6.960	6.960	6.960	0
01 Aug 25	7.070	7.070	7.070	7.070	0
31 Jul 25	6.974	6.974	6.974	6.974	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300