EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72R: UL Solutions Inc.

06 Feb 2026
LAST:

58.00

CHANGE:
 1.50		OPEN:
56.50		HIGH:
58.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.52		PREV:
59.50		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2656.5058.0056.5058.00100
05 Feb 2658.5059.5058.5059.50100
04 Feb 2657.5059.0057.5059.00100
03 Feb 2658.5060.0058.0060.00100
02 Feb 2657.5058.5057.5058.50100
30 Jan 2657.5058.5057.5058.50100
29 Jan 2658.0059.5058.0059.50100
28 Jan 2658.0059.5058.0059.50100
27 Jan 2659.0060.0059.0060.00100
26 Jan 2657.5059.5057.5059.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.07 
PEG Ratio:-3.98 
Price to Sales:4.45 
Price to Book:12.71 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:2.548B 
EBITDA:593.13M 

TECHNICAL INDICATORS

MA5:59.001.7%
MA10:59.202.1%
MA20:62.036.9%
RSI14:23.81 
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.07 
ATR:1.96 
Week High:60.003.4%
Week Low:56.502.7%
Month High:71.5023.3%
Month Low:56.50

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.11
29 Aug 2025$0.11
30 May 2025$0.11
28 Feb 2025$0.11
29 Nov 2024$0.11
30 Aug 2024$0.11