EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72R: UL Solutions Inc.

08 Apr 2026
LAST:

71.15

CHANGE:
 0.50		OPEN:
67.50		HIGH:
71.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
71.65		LOW:
67.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2667.5071.1567.4071.150
07 Apr 2669.9571.6569.9571.65100
02 Apr 2670.5071.5070.5071.500
01 Apr 2671.0073.0071.0073.000
31 Mar 2669.0071.0069.0071.000
30 Mar 2670.0072.5070.0072.500
27 Mar 2672.0072.0070.0070.000
26 Mar 2674.0074.0074.0074.00100
25 Mar 2675.0075.0072.5072.50100
24 Mar 2673.5073.5073.5073.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.07 
PEG Ratio:-3.98 
Price to Sales:4.45 
Price to Book:12.71 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:2.548B 
EBITDA:593.13M 

TECHNICAL INDICATORS

MA5:71.660.7%
MA10:72.081.3%
MA20:71.420.4%
MA50:65.718.3%
STO9:23.00
STO14:35.83
RSI14:46.00
WPR14:-57.00
MTM14:-1.85
ROC14:-0.03 
ATR:2.46 
Week High:73.002.6%
Week Low:67.405.6%
Month High:75.005.4%
Month Low:66.00
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.12
28 Nov 2025$0.11
29 Aug 2025$0.11
30 May 2025$0.11
28 Feb 2025$0.11
29 Nov 2024$0.11
30 Aug 2024$0.11