FRA, 75R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6100	CHANGE: 0.01	OPEN: 0.6740	HIGH: 0.6760	ASK: 0.0000	VOLUME: 850
LAST: 0.6100	CHG(%): 1.61	PREV: 0.6200	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6740	0.6760	0.6100	0.6100	850
12 Aug 25	0.6820	0.6820	0.6200	0.6200	850
11 Aug 25	0.6820	0.6820	0.6400	0.6400	850
08 Aug 25	0.6980	0.6980	0.6380	0.6380	850
07 Aug 25	0.6910	0.6910	0.6380	0.6400	0
06 Aug 25	0.6900	0.6900	0.6390	0.6390	0
05 Aug 25	0.6930	0.6930	0.6460	0.6460	0
04 Aug 25	0.6860	0.6880	0.6400	0.6400	0
01 Aug 25	0.6920	0.6920	0.6470	0.6470	0
31 Jul 25	0.6970	0.6970	0.6440	0.6440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100