EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75R: XPLUS SA ZY -01

19 Aug 2026
LAST:

0.5220

CHANGE:
 0.01		OPEN:
0.5640		HIGH:
0.5640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.5280		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.56400.56400.52000.52200
18 Aug 260.57000.57000.52000.52000
17 Aug 260.57200.57200.52200.52800
14 Aug 260.56600.56600.52200.52200
13 Aug 260.57200.57200.52600.52600
12 Aug 260.56200.56200.52200.52400
07 Aug 260.56400.56400.52200.52200
06 Aug 260.56400.56400.51400.51800
05 Aug 260.56200.56200.52200.52200
04 Aug 260.56800.56800.52000.52200

PROFILE

Name:XPLUS SA ZY -01
About:Xplus S.A. offers IT software solutions in Poland and internationally. It offers Executive Automats- Testing, a test automation tool for Microsoft Dynamics AX/365 FSCM; Executive Automats - Security Setup that creates custom security roles for Microsoft Dynamics 365 FSCM; Executive Explorer, a business process performance advisor for Microsoft Dynamics AX/365 FSCM; Data Protection Suite, a tool for data anonymization; Polish Localizations; a localization toolkit for Poland; and Bankflow that allows user to transfer data directly to electronic banking systems and automate many banking-related processes. The company was founded in 2002 and is based in Warsaw, Poland. Xplus S.A. operates as a subsidiary of FCBSL LLC.
Sector:Technology
Address:ul. Pulawska 435 A, Warsaw, Poland, 02-801
Website:https://www.xplusglobal.com
ISIN:PLXPLUS00013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
PEG Ratio:0.29 
Price to Sales:0.65 
Price to Book:2.16 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.40 
DivYield:0.15 
Div/Share:0.09 
Revenue:58.35M 
EBITDA:13.49M 
Shares:69.65M 
Market Cap:36.36M 

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.520.0%
MA20:0.520.4%
MA50:0.531.7%
MA100:0.497.3%
MA200:0.4614.0%
STO9:3.70 
STO14:28.77
RSI14:68.52 
WPR14:-27.59
MTM14:0.02
ROC14:0.04 
ATR:0.05 
Week High:0.579.6%
Week Low:0.520.4%
Month High:0.6015.3%
Month Low:0.5014.0%
Year High:0.6932.2%
Year Low:0.3455.8%
Volatility:24.28 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jul 2023$0.01
28 Jul 2022$0.02
07 Jul 2021$0.02