EODData

FRA, 7IP: IMPRO PRECISION IND.HD-1

07 Nov 2025
LAST:

0.5750

CHANGE:
 0.02
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
3.36
PREV:
0.5950
LOW:
0.5750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.58500.58500.57500.57501.2K
06 Nov 250.60500.60500.59500.59501.2K
05 Nov 250.58000.61500.58000.61501.2K
04 Nov 250.55000.55000.55000.55003.0K
31 Oct 250.54500.54500.54500.54503.0K
30 Oct 250.52000.54000.51500.54003.0K
29 Oct 250.50500.50500.50500.50501.4K
28 Oct 250.52000.52500.50500.50501.4K
27 Oct 250.54500.54500.52500.52501.9K
24 Oct 250.53000.53500.52500.53001.9K

COMPANY PROFILE

Name:IMPRO PRECISION IND.HD-1
About:Impro Precision Industries Limited provides casting products and precision machining parts in the Americas, Europe, and Asia. It operates through Investment Casting, Precision Machining and Others, Sand Casting, and Surface Treatment segments. The company offers components for fuel systems, electric fuel injection and exhaust systems, transmission systems, hydraulic orbital motors and tool parts, engine blocks, cylinder heads, emission and engine systems, marine engines and steering systems, motorcycle brakes, exhaust gas recirculation and body systems, motor shafts, and turbo chargers for distributed energy engines, electric vehicles, combine harvesters, seeders, and tractors. It also provides pumps, bearings, fire safety equipment, and food processing machinery; gas turbine combustor end covers, fuel nozzles, oil drilling platform, drilling plate drilling, mining drilling tools, well completion parts, sand control and its systems, etc.; and surface treatment of nuclear reactor internals and components of control rod drive mechanisms. In addition, the company offers electroplating services for brake systems, fasteners, steering systems, emission systems, and decorative components for traditional combustion engine vehicles and electric vehicles; hard chrome plating for air and fuel systems and engine parts; and anodizing and chemical film of components for fuel systems, engine systems, hydraulic systems, and flight control systems. Further, it provides components for air and fuel systems, aircraft engine systems, hydraulic systems, flight control systems, environment control systems, landing control systems, and auxiliary power units; and surgical instruments, surgical robots, medical diagnosis equipment, biosystem equipment, and prosthetics and patient handling equipment. Additionally, the company offers customer maintenance services, as well as manages logistic centers and warehouses. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong.
Address:Shui On Centre, Wan Chai, Hong Kong
Website:https://www.improprecision.com
ISIN:KYG4723A1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:0.22 
Price to Book:0.20 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.42 
Div/Share:0.16 
Revenue:528.67M 
EBITDA:138.54M 
Shares:1.887B 
Market Cap:1.085B 

TECHNICAL INDICATORS

MA5:0.580.2%
MA10:0.554.8%
MA20:0.5210.9%
MA50:0.4626.0%
MA100:0.4044.6%
MA200:0.3467.6%
STO9:63.64
STO14:72.79
RSI14:68.07 
WPR14:-27.21
MTM14:0.11
ROC14:0.23 
ATR:0.02 
Week High:0.627.0%
Week Low:0.555.5%
Month High:0.627.0%
Month Low:0.4567.6%
Year High:0.627.0%
Year Low:0.21179.1%
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
24 Mar 2025$0.01
21 Aug 2024$0.01
25 Mar 2024$0.01
21 Aug 2023$0.01
22 Mar 2023$0.01
24 Aug 2022$0.01
23 Mar 2022$0.01
25 Aug 2021$0.00
06 May 2021$0.00