EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EBA: EBANG INTL HLDGS (NEW) A

07 Nov 2025
LAST:

3.480

CHANGE:
 0.24		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
250
CHG(%):
6.45		PREV:
3.720		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4803.4803.4803.480250
06 Nov 253.7203.7203.7203.7200
05 Nov 253.4803.4803.4803.480250
04 Nov 253.6003.6003.6003.600250
03 Nov 253.6203.6203.6203.620250
31 Oct 253.5003.5003.5003.500250
30 Oct 253.6003.6003.6003.600250
29 Oct 253.7603.7603.7603.760250
28 Oct 253.8003.8003.8003.800250
27 Oct 253.7603.9603.7603.960250

COMPANY PROFILE

Name:EBANG INTL HLDGS (NEW) A
About:Ebang International Holdings Inc., through its subsidiaries, provides cross-border payment and foreign exchange services in Mainland China and Australia. The company offers solar and battery storage solutions, such as smart solar inverters and hybrid solar and storage systems; and SaaS data visualization and analytics solutions. It also provides fiber-optic communication access devices, such as multiprotocol label switching fiber-optic access network devices, multi-service access platform integrated business access devices, and wavelength-division multiplexing fiber-optic devices; and enterprise convergent communication terminals, including gigabit passive optical network, Fiber to the Room products, passive optical network converged gateway, enterprise cloud gateway devices, industrial Internet of Things access devices, and business enterprise smart wireless access devices. In addition, the company sells bitcoin mining machines under the Ebit brand. It also operates a proprietary cryptocurrency exchange platform. The company serves the blockchain and telecommunications industries. It sells its blockchain products directly, as well as through its website; and telecommunication products through supplier contracts. The company was founded in 2010 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:No.1066 Xinzhou Road, Hangzhou, China
Website:https://www.ebang.com.cn
ISIN:KYG3R33A2053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:3.06 
Price to Book:0.09 
Profit Margin:-2.53 
Operating Margin:-3.03 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:6.36M 
Shares:4.73M 
Market Cap:16.45M 

TECHNICAL INDICATORS

MA5:3.582.9%
MA10:3.654.9%
MA20:3.778.2%
MA50:3.757.7%
MA100:3.562.3%
MA200:3.716.7%
RSI14:36.94 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.07 
ATR:0.16 
Week High:3.726.9%
Week Low:3.480.0%
Month High:4.2421.8%
Month Low:3.486.7%
Year High:8.68149.5%
Year Low:2.7228.2%
Volatility:63.51 

RECENT SPLITS

Date Ratio
22 Nov 20221-30