FRA, 7EBA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.460	CHANGE: 0.12	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 12
LAST: 3.460	CHG(%): 3.35	PREV: 3.580	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.460	3.460	3.460	3.460	12
12 Aug 25	3.440	3.580	3.440	3.580	12
11 Aug 25	3.360	3.360	3.360	3.360	7
08 Aug 25	3.360	3.360	3.360	3.360	7
07 Aug 25	3.454	3.454	3.454	3.454	0
06 Aug 25	3.395	3.395	3.395	3.395	0
05 Aug 25	3.350	3.350	3.350	3.350	0
04 Aug 25	3.309	3.309	3.309	3.309	0
01 Aug 25	3.428	3.428	3.428	3.428	0
31 Jul 25	3.521	3.521	3.521	3.521	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460