EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC2: Synthomer plc

09 Apr 2026
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.5250		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.50000.50000.50000.50000
08 Apr 260.52500.52500.52500.52500
07 Apr 260.44600.44600.44600.44601.6K
02 Apr 260.44800.44800.44800.44800
01 Apr 260.47900.47900.47900.47900
31 Mar 260.53500.55000.53500.55000
30 Mar 260.41450.41450.41450.41450
27 Mar 260.32850.32850.32850.32850
26 Mar 260.30950.30950.30950.30950
25 Mar 260.29000.29000.29000.29004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
Price to Sales:0.06 
Price to Book:0.10 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.161B 
EBITDA:95.1M 

TECHNICAL INDICATORS

MA5:0.484.3%
MA10:0.4316.6%
MA20:0.3447.7%
MA50:0.3832.5%
STO9:79.21
STO14:80.77 
RSI14:74.32 
WPR14:-19.23 
MTM14:0.19
ROC14:0.59 
ATR:0.04 
Week High:0.535.0%
Week Low:0.4512.1%
Month High:0.5510.0%
Month Low:0.20
Volatility:87.52 

RECENT SPLITS

Date Ratio
26 Sep 20231-20

RECENT DIVIDENDS

Date Amount
01 Jun 2022$35.17
07 Oct 2021$14.37
03 Jun 2021$14.20
22 Oct 2020$4.95
03 Oct 2019$6.60
06 Jun 2019$14.05
04 Oct 2018$6.18
07 Jun 2018$13.12
05 Oct 2017$5.71
08 Jun 2017$12.04