EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC2: Synthomer plc

06 Feb 2026
LAST:

0.6400

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
145
CHG(%):
2.44		PREV:
0.6560		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.64000.64000.64000.6400145
05 Feb 260.65600.65600.65600.6560145
04 Feb 260.60500.60500.60500.6050145
03 Feb 260.61300.61300.61300.6130145
02 Feb 260.61500.61500.61500.61500
30 Jan 260.62400.62400.62400.6240145
29 Jan 260.62400.62400.62400.6240145
28 Jan 260.61600.61600.61600.6160145
27 Jan 260.65500.65500.65500.6550145
26 Jan 260.65600.65600.65600.6560145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
Price to Sales:0.06 
Price to Book:0.10 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.161B 
EBITDA:95.1M 

TECHNICAL INDICATORS

MA5:0.632.3%
MA10:0.631.5%
MA20:0.663.7%
STO9:68.63
STO14:47.30
RSI14:31.67 
WPR14:-52.70
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.662.5%
Week Low:0.615.8%
Month High:0.7415.9%
Month Low:0.61

RECENT SPLITS

Date Ratio
26 Sep 20231-20

RECENT DIVIDENDS

Date Amount
01 Jun 2022$35.17
07 Oct 2021$14.37
03 Jun 2021$14.20
22 Oct 2020$4.95
03 Oct 2019$6.60
06 Jun 2019$14.05
04 Oct 2018$6.18
07 Jun 2018$13.12
05 Oct 2017$5.71
08 Jun 2017$12.04