EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC2: Synthomer plc

09 Oct 2026
LAST:

1.260

CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
1.230		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2601.2601.2601.2600
08 Oct 261.2301.2301.2301.2300
07 Oct 261.2401.2401.2401.2400
06 Oct 261.2301.2301.2301.2300
05 Oct 261.2101.2101.2101.2100
02 Oct 261.1401.1401.1401.1400
01 Oct 261.1901.1901.1901.1900
30 Sep 261.1801.2601.1801.2601.6K
29 Sep 261.1901.1901.1901.1900
28 Sep 261.2301.2301.2301.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
Price to Sales:0.10 
Price to Book:0.17 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:2.103B 
EBITDA:97.3M 

TECHNICAL INDICATORS

MA5:1.232.1%
MA10:1.223.4%
MA20:1.223.5%
MA50:1.168.5%
MA100:1.1410.4%
STO9:100.00 
STO14:80.00 
RSI14:52.08
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.260.0%
Week Low:1.1410.5%
Month High:1.292.4%
Month Low:1.13
Volatility:4.59 

RECENT SPLITS

Date Ratio
26 Sep 20231-20

RECENT DIVIDENDS

Date Amount
01 Jun 2022$35.17
07 Oct 2021$14.37
03 Jun 2021$14.20
22 Oct 2020$4.95
03 Oct 2019$6.60
06 Jun 2019$14.05
04 Oct 2018$6.18
07 Jun 2018$13.12
05 Oct 2017$5.71
08 Jun 2017$12.04