EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LK: ORDISSIMO SA EO-25

20 Aug 2026
LAST:

0.3670

CHANGE:
 0.01		OPEN:
0.3670		HIGH:
0.3670		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.3600		LOW:
0.3670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.36700.36700.36700.36700
19 Aug 260.36000.36000.36000.36000
18 Aug 260.36900.36900.36900.36900
17 Aug 260.37900.37900.37900.37900
14 Aug 260.38000.38000.38000.38000
13 Aug 260.38100.38100.38100.38100
12 Aug 260.37500.37500.37500.37500
07 Aug 260.37500.37500.37500.37500
06 Aug 260.37800.37800.37800.37800
04 Aug 260.38100.38100.38100.38100

PROFILE

Name:ORDISSIMO SA EO-25
About:Ordissimo SA designs, develops, and markets technological solutions for laptops and desktops, tablets, and smartphones in France, Germany, Belgium, Switzerland, and internationally. The company provides printers; and accessories, such as hard drives, mouse products, protective covers flip covers for smartphones, and screen cleaners for PC and smartphone. Ordissimo SA was founded in 2002 and is based in Montrouge, France.
Sector:Technology
Industry:Computer Hardware
Address:33 avenue Léon Gambetta, Montrouge, France, 92120
Website:https://www.ordissimo.com
ISIN:FR0013318052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:0.76 
Price to Book:0.33 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:3.68M 
EBITDA:242.0K 
Shares:6.72M 
Market Cap:2.47M 

TECHNICAL INDICATORS

MA5:0.371.1%
MA10:0.372.0%
MA20:0.370.3%
MA50:0.382.5%
MA100:0.408.9%
MA200:0.4317.3%
STO9:33.33
STO14:64.10
RSI14:60.47 
WPR14:-35.90
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.383.8%
Week Low:0.361.9%
Month High:0.383.8%
Month Low:0.3417.3%
Year High:0.5857.5%
Year Low:0.3310.9%
Volatility:60.16