EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LK: ORDISSIMO SA EO-25

05 Nov 2025
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.68		PREV:
0.5560		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.53000.53000.53000.53000
04 Nov 250.55600.55600.55600.55600
03 Nov 250.51200.51200.51200.51200
31 Oct 250.46800.46800.46800.46801
30 Oct 250.50600.50600.50600.50601
29 Oct 250.46200.46200.46200.46201
28 Oct 250.52800.52800.52800.52801
27 Oct 250.52200.52200.52200.52201
24 Oct 250.53800.53800.53400.53401
23 Oct 250.53400.53400.53400.53400

COMPANY PROFILE

Name:ORDISSIMO SA EO-25
About:Ordissimo SA designs, develops, and markets technological solutions for laptops and desktops, tablets, and smartphones in France, Germany, Belgium, Switzerland, and internationally. The company provides printers; and accessories, such as hard drives, mouse products, protective covers flip covers for smartphones, and screen cleaners for PC and smartphone. Ordissimo SA was founded in 2002 and is based in Montrouge, France.
Sector:Technology
Industry:Computer Hardware
Address:33 avenue Léon Gambetta, Montrouge, France, 92120
Website:https://www.ordissimo.com
ISIN:FR0013318052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
Price to Sales:1.10 
Price to Book:0.40 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:3.59M 
Shares:6.72M 
Market Cap:3.56M 

TECHNICAL INDICATORS

MA5:0.513.0%
MA10:0.522.9%
MA20:0.497.3%
MA50:0.4614.0%
MA100:0.514.9%
MA200:0.565.9%
STO9:72.34
STO14:72.34
RSI14:56.40
WPR14:-27.66
MTM14:0.06
ROC14:0.12 
ATR:0.03 
Week High:0.564.9%
Week Low:0.4614.7%
Month High:0.564.9%
Month Low:0.365.9%
Year High:0.7847.2%
Year Low:0.3647.2%
Volatility:90.75