EODData

MEMBERSHIP REGISTER LOG IN

FRA, 785: TUYA INC.ADR/1A

05 Nov 2025
LAST:

1.920

CHANGE:
 0.04		OPEN:
1.870		HIGH:
1.920		ASK:
0.000		VOLUME:
410
CHG(%):
2.04		PREV:
1.960		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.8701.9201.8701.920410
04 Nov 251.9601.9601.9601.960410
03 Nov 251.9701.9701.9701.970962
31 Oct 251.9701.9701.9701.970962
30 Oct 251.9701.9701.9701.970962
29 Oct 252.0002.0001.9801.980962
28 Oct 252.0002.0001.9901.990962
27 Oct 251.9802.0401.9802.040962
24 Oct 251.9902.0401.9902.040962
23 Oct 251.9701.9701.9701.970500

COMPANY PROFILE

Name:TUYA INC.ADR/1A
About:Tuya Inc. provides AI cloud platform services in the People's Republic of China and internationally. Its platform offers platform-as-a-service (PaaS), software-as-a-service (SaaS) and smart solutions. The company offers Internet of Things (IoT) PaaS, which includes cloud-based connectivity and basic IoT services, IoT edge capabilities, app development, AI capabilities, and device optimization solutions; Tuya Mall, which are services that help build online marketplaces; ecosystem partnership with virtual assistant providers; and ancillary value-added services, such as app function expansion service, device testing, and joint research and development of smart applications. It also provides Cube Smart Private Cloud Solution, which helps build autonomous and controllable smart business platforms for large-scale conglomerates; industry SaaS, including smart home energy management SaaS solution and smart hotel/apartment SaaS solutions; and cloud-based software value-added services comprising cloud storage, AI audio and video, push messaging, digital content, and other cloud-based value-added services. In addition, the company offers Tuya IoT cloud infrastructure that consists of things technology platform, application enabling platform, and business technology platform; and Tuya AI Agent development platform. It offers its solutions to smart home, smart business, renewable energy, education, agriculture, outdoors and sport, and entertainment industries. Tuya Inc. was founded in 2014 and is based in Hangzhou, the People's Republic of China.
Sector:Technology
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.tuya.com
ISIN:US90114C1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
PEG Ratio:0.49 
Price to Sales:3.72 
Price to Book:1.18 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.12 
Revenue:276.42M 
Shares:537.07M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:1.962.0%
MA10:1.983.2%
MA20:2.025.4%
MA50:2.1210.2%
MA100:2.099.0%
MA200:2.3321.5%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:2.004.2%
Week Low:1.872.7%
Month High:2.2416.7%
Month Low:1.8721.5%
Year High:4.09112.9%
Year Low:1.3443.4%
Volatility:21.95 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.05
13 Mar 2025$0.05
11 Sep 2024$0.05