EODData

MEMBERSHIP REGISTER LOG IN

FRA, 785: TUYA INC.ADR/1A

30 Dec 2025
LAST:

1.740

CHANGE:
 0.05		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
102
CHG(%):
2.79		PREV:
1.790		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.7401.7401.7401.740102
29 Dec 251.8001.8001.7901.790102
23 Dec 251.8401.8501.8401.850102
22 Dec 251.8701.8701.8501.850102
19 Dec 251.8301.8401.8301.840102
18 Dec 251.8001.9601.8001.960102
17 Dec 251.7901.8001.7901.800410
16 Dec 251.7601.7701.7601.770410
15 Dec 251.8301.8301.8201.820410
12 Dec 251.8401.8401.8401.840410

PROFILE

Name:TUYA INC.ADR/1A
About:Tuya Inc. provides AI cloud platform services in the People's Republic of China and internationally. Its platform offers platform-as-a-service (PaaS), software-as-a-service (SaaS) and smart solutions. The company offers Internet of Things (IoT) PaaS, which includes cloud-based connectivity and basic IoT services, IoT edge capabilities, app development, AI capabilities, and device optimization solutions; Tuya Mall, which are services that help build online marketplaces; ecosystem partnership with virtual assistant providers; and ancillary value-added services, such as app function expansion service, device testing, and joint research and development of smart applications. It also provides Cube Smart Private Cloud Solution, which helps build autonomous and controllable smart business platforms for large-scale conglomerates; industry SaaS, including smart home energy management SaaS solution and smart hotel/apartment SaaS solutions; and cloud-based software value-added services comprising cloud storage, AI audio and video, push messaging, digital content, and other cloud-based value-added services. In addition, the company offers Tuya IoT cloud infrastructure that consists of things technology platform, application enabling platform, and business technology platform; and Tuya AI Agent development platform. It offers its solutions to smart home, smart business, renewable energy, education, agriculture, outdoors and sport, and entertainment industries. Tuya Inc. was founded in 2014 and is based in Hangzhou, the People's Republic of China.
Sector:Technology
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.tuya.com
ISIN:US90114C1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
PEG Ratio:0.49 
Price to Sales:3.72 
Price to Book:1.18 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.12 
Revenue:276.42M 
Shares:537.07M 
Market Cap:934.5M 

TECHNICAL INDICATORS

MA5:1.814.3%
MA10:1.834.9%
MA20:1.867.1%
MA50:1.898.7%
MA100:2.0115.6%
MA200:2.1523.7%
RSI14:35.44 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.13 
ATR:0.06 
Week High:1.856.3%
Week Low:1.740.0%
Month High:2.0216.1%
Month Low:1.7423.7%
Year High:4.09134.9%
Year Low:1.5016.2%
Volatility:43.71 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.05
13 Mar 2025$0.05
11 Sep 2024$0.05