FRA, 7U70 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.380	CHANGE: 0.00	OPEN: 4.340	HIGH: 4.480	ASK: 0.000	VOLUME: 20
LAST: 4.380	CHG(%): 0.00	PREV: 4.380	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.340	4.480	4.340	4.380	20
12 Aug 25	4.380	4.380	4.360	4.380	20
11 Aug 25	4.420	4.480	4.340	4.340	20
08 Aug 25	4.500	4.580	4.500	4.520	20
07 Aug 25	4.387	4.546	4.387	4.546	0
06 Aug 25	4.414	4.418	4.414	4.459	0
05 Aug 25	4.249	4.442	4.249	4.442	0
04 Aug 25	4.380	4.369	4.317	4.317	0
01 Aug 25	4.400	4.484	4.400	4.484	0
31 Jul 25	4.515	4.613	4.492	4.492	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380