EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71BA: Bilibili Inc

30 Mar 2026
LAST:

18.80

CHANGE:
 0.40		OPEN:
18.95		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
19.50		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2618.9519.2018.7018.800
27 Mar 2619.6519.9019.1019.100
26 Mar 2620.0020.1019.5019.50180
25 Mar 2620.1020.8020.1020.40300
24 Mar 2620.7020.7019.9519.95115
23 Mar 2619.7520.9019.7520.60900
20 Mar 2621.5021.5020.6020.60900
19 Mar 2621.8021.8021.4021.400
18 Mar 2623.0023.0022.0022.000
17 Mar 2622.4022.9022.4022.900

PROFILE

Name:Bilibili Inc
About:Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a range of digital content, including professional user generated videos, mobile games, and value-added services, such as live broadcasting, occupationally generated videos, audio drama on Maoer, and comics on Bilibili Comic. The company also provides advertising services; and IP derivatives and other services. In addition, it engages in the business and technology development activities; e-commerce business; and video, comics, and game distribution activities. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
Address:Building 3, Shanghai, China, 200433
Website:https://www.bilibili.com
ISIN:US0900401060
LEI:5493008V60M52L3PIS45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.14 
Forward P/E:21.14 
Price to Sales:0.35 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.58B 
EBITDA:232.08M 
Shares:331.68M 
Market Cap:6.236B 

TECHNICAL INDICATORS

MA5:19.915.9%
MA10:20.8510.9%
MA20:21.5214.5%
MA50:24.6130.9%
MA100:23.8526.9%
MA200:22.0817.4%
RSI14:30.63 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.15 
ATR:0.85 
Week High:21.5014.4%
Week Low:19.101.6%
Month High:23.7026.1%
Month Low:19.1017.4%
Year High:30.6062.8%
Year Low:13.3740.7%
Volatility:2.60