EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74N: E-L FINL CORP. LTD

07 Nov 2025
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
20
CHG(%):
0.50		PREV:
10.000		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.9509.9509.9509.95020
06 Nov 2510.00010.00010.00010.0000
05 Nov 259.75010.4009.75010.40020
04 Nov 259.8009.8009.8009.8001.0K
03 Nov 259.7509.7509.7509.7501.0K
31 Oct 259.7009.7009.7009.7001.0K
30 Oct 259.7009.7009.7009.7001.0K
29 Oct 259.8009.8009.8009.8001.0K
28 Oct 259.6509.6509.6509.6501.0K
27 Oct 259.6509.6509.6509.6501.0K

COMPANY PROFILE

Name:E-L FINL CORP. LTD
About:E-L Financial Corporation Limited operates as an investment and insurance holding company in Canada. It operates in two segments, E-L Corporate and Empire Life. The company owns investments in equities and fixed income securities directly and indirectly through common shares, investment funds, closed-end investment companies, limited partnerships, and other private and investment companies. It also underwrites life and health insurance policies, wealth management products, employee benefit plans, and financial services, as well as segregated funds, mutual funds, and annuity products to individuals, professionals, and businesses through a network of independent financial advisors, managing general agents, national account firms, and group solutions brokers and representatives. E-L Financial Corporation Limited was incorporated in 1968 and is headquartered in Toronto, Canada.
Address:165 University Avenue, Toronto, ON, Canada, M5H 3B8
Website:https://www.e-lfinancial.ca
ISIN:CA2685751075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
PEG Ratio:-0.05 
Price to Sales:1.08 
Price to Book:0.42 
Profit Margin:0.38 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.15 
Revenue:2.008B 
EBITDA:1.133B 
Shares:346.17M 
Market Cap:3.444B 

TECHNICAL INDICATORS

MA5:9.980.3%
MA10:9.841.1%
MA20:9.752.0%
MA50:9.702.6%
MA100:9.465.2%
MA200:390.983,829.5%
STO9:40.00
STO14:47.06
RSI14:60.53 
WPR14:-52.94
MTM14:0.35
ROC14:0.04 
ATR:0.14 
Week High:10.404.5%
Week Low:9.702.6%
Month High:10.404.5%
Month Low:9.553,829.5%
Year High:1,095.4510,909.5%
Year Low:8.4617.6%
Volatility:10.27 

RECENT SPLITS

Date Ratio
02 Jun 2025100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.00
03 Mar 2025$0.01
02 Jan 2025$0.00
27 Sep 2024$0.00
28 Jun 2024$0.00
13 May 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00