EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74N: E-L FINL CORP. LTD

19 Aug 2025
LAST:

9.000

CHANGE:
 0.20		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
100
CHG(%):
2.27		PREV:
8.800		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 259.0009.0009.0009.000100
18 Aug 258.8008.8008.8008.800100
15 Aug 258.8008.8008.8008.800100
14 Aug 259.0009.0009.0009.000100
13 Aug 258.9008.9008.9008.900100
12 Aug 258.9008.9008.9008.900100
11 Aug 258.7508.7508.7508.750100
08 Aug 258.7508.7508.7508.750100
07 Aug 258.7978.7978.7978.7970
06 Aug 258.9158.9158.9158.9150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.90
MA20:8.93
MA50:9.34
MA200:653.46
STO9:46.67
RSI14:48.47
WPR14:-33.33
MTM14:-0.13
ROC14:-0.01
Week High:9.00
Week Low:8.80
Month High:9.30
Month Low:8.46