EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P91: Nexxen International Ltd.

26 May 2026
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
6.550		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.8506.8506.6506.6500
25 May 266.8506.8506.5506.5500
22 May 266.7506.7506.7506.7500
20 May 266.9006.9006.7006.7000
19 May 266.6006.6006.6006.6000
18 May 266.3506.5006.3506.5000
15 May 266.6506.6506.3506.3500
14 May 266.2006.2006.2006.2000
13 May 266.0506.0506.0506.0500
12 May 266.1006.1006.1006.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Sales:0.93 
Price to Book:0.80 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:319.71M 
EBITDA:90.18M 

TECHNICAL INDICATORS

MA5:6.650.0%
MA10:6.453.2%
MA20:6.256.4%
MA50:5.9412.0%
STO9:70.59
STO14:70.59
RSI14:64.29 
WPR14:-14.29 
MTM14:0.45
ROC14:0.07 
ATR:0.16 
Week High:6.903.8%
Week Low:6.551.5%
Month High:6.903.8%
Month Low:5.90
Volatility:16.93