EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P91: Nexxen International Ltd.

06 Feb 2026
LAST:

4.680

CHANGE:
 0.14		OPEN:
4.540		HIGH:
4.680		ASK:
0.000		VOLUME:
62
CHG(%):
3.08		PREV:
4.540		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.5404.6804.5404.68062
05 Feb 264.7204.7204.5404.54062
04 Feb 264.5404.7204.5404.72062
03 Feb 264.9604.9604.5204.52062
02 Feb 264.9204.9604.9204.96062
30 Jan 264.7604.9204.7604.92062
29 Jan 265.0005.0004.7204.72062
28 Jan 265.1505.1505.0505.05062
27 Jan 265.2005.2005.1505.15062
26 Jan 265.1505.2005.1505.20062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Sales:0.93 
Price to Book:0.80 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:319.71M 
EBITDA:90.18M 

TECHNICAL INDICATORS

MA5:4.680.1%
MA10:4.853.5%
MA20:4.915.0%
STO9:23.53
STO14:20.51
RSI14:42.86
WPR14:-78.08
MTM14:-0.24
ROC14:-0.05 
ATR:0.17 
Week High:4.966.0%
Week Low:4.523.5%
Month High:5.5518.6%
Month Low:4.52