EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7P91: Nexxen International Ltd.

08 Apr 2026
LAST:

5.600

CHANGE:
 0.15		OPEN:
5.400		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
5.450		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 265.4005.6005.4005.6000
07 Apr 265.6505.6505.4505.450250
02 Apr 265.4005.4005.4005.4000
01 Apr 265.3505.4005.3505.4000
31 Mar 265.4505.4505.3505.3500
30 Mar 265.3506.1005.3505.5000
27 Mar 265.5005.5005.5005.5000
26 Mar 265.4005.4505.4005.450850
25 Mar 265.4505.4505.4005.400850
24 Mar 265.4005.4505.4005.450850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Sales:0.93 
Price to Book:0.80 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:319.71M 
EBITDA:90.18M 

TECHNICAL INDICATORS

MA5:5.442.9%
MA10:5.452.8%
MA20:5.671.2%
MA50:5.276.2%
STO9:33.33
STO14:33.33
RSI14:47.50
WPR14:-61.54
MTM14:-0.05
ROC14:-0.01 
ATR:0.21 
Week High:5.650.9%
Week Low:5.354.7%
Month High:6.2511.6%
Month Low:5.35
Volatility:61.37