EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7A6: Antero Resources Corporation

22 Dec 2025
LAST:

28.54

CHANGE:
 0.50		OPEN:
28.54		HIGH:
28.54		ASK:
0.00		VOLUME:
500
CHG(%):
1.78		PREV:
28.04		LOW:
28.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2528.5428.5428.5428.54500
19 Dec 2528.0428.0428.0428.04500
18 Dec 2528.6728.6728.6728.67500
17 Dec 2527.8527.8527.8527.85500
16 Dec 2528.9428.9428.9428.94500
15 Dec 2529.4729.4729.4729.47500
12 Dec 2530.0330.0330.0330.03500
10 Dec 2531.4831.4831.4831.48500
09 Dec 2531.4331.4331.4331.43500
08 Dec 2530.9430.9430.9430.94500

PROFILE

Name:Antero Resources Corporation
About:Antero Resources Corporation, an independent oil and natural gas company, engages in the development, production, exploration, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties in the United States. It operates in three segments: Exploration and Production; Marketing; and Equity Method Investment in Antero Midstream. As of December 31, 2024, the company had approximately 521,000 net acres in the Appalachian Basin; and approximately 170,000 net acres in the Upper Devonian Shale. Its gathering and compression systems also comprise 708 miles of gas gathering pipelines in the Appalachian Basin. The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was incorporated in 2002 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1615 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.anteroresources.com
ISIN:US03674X1063
LEI:APVBKPOULHUX7YZLKU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:14.06 
PEG Ratio:-0.05 
Price to Sales:1.72 
Price to Book:1.17 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:4.346B 
EBITDA:1.242B 
Shares:308.93M 
Market Cap:8.815B 

TECHNICAL INDICATORS

MA5:28.400.5%
MA10:29.533.5%
MA20:29.663.9%
MA50:28.600.2%
MA100:28.151.4%
MA200:30.506.9%
STO9:19.01 
STO14:19.01 
RSI14:38.55 
WPR14:-80.99 
MTM14:-1.65
ROC14:-0.05 
ATR:0.65 
Week High:29.473.3%
Week Low:27.852.5%
Month High:31.4810.3%
Month Low:27.856.9%
Year High:40.4741.8%
Year Low:25.1013.7%
Volatility:41.21 

RECENT DIVIDENDS

Date Amount
09 May 2016$0.24
06 Nov 2015$0.18
11 May 2015$0.15
11 Feb 2015$0.08