EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7A6: Antero Resources Corporation

19 Aug 2026
LAST:

31.31

CHANGE:
 0.53		OPEN:
31.31		HIGH:
31.31		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
30.78		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2631.3131.3131.3131.310
18 Aug 2630.7830.7830.7830.780
17 Aug 2631.5831.5831.5831.580
14 Aug 2631.2731.2731.2731.270
13 Aug 2631.8931.8931.8931.890
12 Aug 2632.1632.1632.1632.160
07 Aug 2629.6929.6929.6929.690
06 Aug 2629.1529.1529.1529.150
04 Aug 2631.1031.1031.1031.100
03 Aug 2630.7730.7730.7730.770

PROFILE

Name:Antero Resources Corporation
About:Antero Resources Corporation, an independent oil and natural gas company, engages in the development, production, exploration, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties in the United States. It operates in three segments: Exploration and Production; Marketing; and Equity Method Investment in Antero Midstream. As of December 31, 2024, the company had approximately 521,000 net acres in the Appalachian Basin; and approximately 170,000 net acres in the Upper Devonian Shale. Its gathering and compression systems also comprise 708 miles of gas gathering pipelines in the Appalachian Basin. The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was incorporated in 2002 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1615 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.anteroresources.com
ISIN:US03674X1063
LEI:APVBKPOULHUX7YZLKU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:14.95 
PEG Ratio:0.07 
Price to Sales:1.64 
Price to Book:1.31 
Profit Margin:0.17 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:4.933B 
EBITDA:2.018B 
Shares:308.93M 
Market Cap:9.673B 

TECHNICAL INDICATORS

MA5:31.370.2%
MA10:30.971.1%
MA20:30.333.2%
MA50:29.874.8%
MA100:31.260.1%
MA200:30.203.7%
STO9:71.76
STO14:72.04
RSI14:54.18
WPR14:-27.96
MTM14:2.16
ROC14:0.07 
ATR:0.77 
Week High:32.162.7%
Week Low:30.781.7%
Month High:32.162.7%
Month Low:28.583.7%
Year High:38.4622.8%
Year Low:25.1024.8%
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
09 May 2016$0.24
06 Nov 2015$0.18
11 May 2015$0.15
11 Feb 2015$0.08