EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7IH: TENAX INTL SPA

06 Feb 2026
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.310		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2901.3101.2901.3100
05 Feb 261.2901.3301.2901.3100
04 Feb 261.3501.3501.3401.3400
03 Feb 261.3601.3701.3601.3600
02 Feb 261.4501.4501.3501.3500
30 Jan 261.4301.4501.4301.4500
29 Jan 261.4801.4801.4501.4600
28 Jan 261.5301.5301.4701.4700
27 Jan 261.4301.4301.4301.4300
26 Jan 261.3301.3401.3201.3400

PROFILE

Name:TENAX INTL SPA
About:Tenax International S.p.A. engages in the design and production of low-voltage electric road sweepers and street washers worldwide. The company also provides pre-owned street washers and road sweepers, as well as assistance services. Its products are used in urban and metropolitan, commercial and tourist, and indoor and industrial applications. The company was founded in 2016 and is based in Rio Saliceto, Italy.
Address:Via Balduina 3, Rio Saliceto, RE, Italy, 42010
Website:https://www.tenaxinternational.com
ISIN:IT0005428898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:12.47 
Price to Sales:0.32 
Price to Book:0.76 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:17.33M 
EBITDA:1.88M 
Shares:3.68M 
Market Cap:4.83M 

TECHNICAL INDICATORS

MA5:1.331.8%
MA10:1.385.5%
MA20:1.364.2%
MA50:1.374.8%
MA100:1.5618.9%
MA200:1.6727.5%
STO14:29.03
RSI14:48.28
WPR14:-64.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.4510.7%
Week Low:1.291.6%
Month High:1.5921.4%
Month Low:1.2227.5%
Year High:2.1564.4%
Year Low:1.1712.0%