EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NV: National Vision Holdings Inc

18 Aug 2026
LAST:

16.10

CHANGE:
 0.20		OPEN:
15.90		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
15.90		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2615.9016.5015.9016.100
17 Aug 2616.6016.6015.9015.900
14 Aug 2616.4016.6016.2016.600
13 Aug 2616.9017.2016.4016.400
12 Aug 2618.9020.2017.3017.40250
07 Aug 2619.4019.4019.1019.400
05 Aug 2620.0020.2019.9019.900
04 Aug 2619.4020.0019.4020.00100
03 Aug 2619.1019.4019.1019.400
31 Jul 2619.4019.4018.9018.900

PROFILE

Name:National Vision Holdings Inc
About:National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. It operates in two segments, Owned & Host and Legacy. The company offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, Discount Contacts, and Walmart Vision Center stores. It also offers health maintenance organization and optometric services. The company was founded in 1990 and is headquartered in Duluth, Georgia.
Address:Building 2200, Duluth, GA, United States, 30096
Website:https://www.nationalvision.com
ISIN:US63845R1077
LEI:549300JHURCBLI5ROA42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
Forward P/E:12.57 
PEG Ratio:0.29 
Price to Sales:0.68 
Price to Book:1.74 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.77B 
EBITDA:182.19M 
Shares:79.2M 
Market Cap:1.275B 

TECHNICAL INDICATORS

MA5:16.482.4%
MA10:18.0011.8%
MA20:18.0512.1%
MA50:16.713.8%
MA100:17.9411.4%
MA200:20.5227.4%
STO9:4.65 
STO14:4.65 
RSI14:40.74
WPR14:-95.12 
MTM14:-2.20
ROC14:-0.12 
ATR:0.78 
Week High:20.2025.5%
Week Low:15.901.3%
Month High:20.2025.5%
Month Low:15.9027.4%
Year High:25.6059.0%
Year Low:13.3021.1%