EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NV: National Vision Holdings Inc

13 Nov 2025
LAST:

20.40

CHANGE:
 0.80		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
240
CHG(%):
3.77		PREV:
21.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.4021.4020.2020.40240
12 Nov 2520.8021.2020.8021.20240
11 Nov 2520.8020.8020.2020.80240
10 Nov 2520.8021.2020.6020.80240
07 Nov 2520.2020.8020.2020.80240
06 Nov 2521.4021.4020.0020.20240
05 Nov 2522.2022.2020.0021.40240
04 Nov 2522.6022.6022.2022.20140
03 Nov 2522.2023.0022.0023.00140
31 Oct 2522.6022.6022.4022.40140

COMPANY PROFILE

Name:National Vision Holdings Inc
About:National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. It operates in two segments, Owned & Host and Legacy. The company offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, Discount Contacts, and Walmart Vision Center stores. It also offers health maintenance organization and optometric services. The company was founded in 1990 and is headquartered in Duluth, Georgia.
Address:Building 2200, Duluth, GA, United States, 30096
Website:https://www.nationalvision.com
ISIN:US63845R1077
LEI:549300JHURCBLI5ROA42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.63 
Forward P/E:16.32 
PEG Ratio:-0.14 
Price to Sales:0.94 
Price to Book:2.07 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.633B 
EBITDA:124.8M 
Shares:79.2M 
Market Cap:1.616B 

TECHNICAL INDICATORS

MA5:20.802.0%
MA10:21.324.5%
MA20:21.776.7%
MA50:22.098.3%
MA100:21.324.5%
MA200:17.4217.1%
STO9:7.14 
STO14:6.25 
RSI14:40.54
WPR14:-93.33 
MTM14:-1.80
ROC14:-0.08 
ATR:0.83 
Week High:21.404.9%
Week Low:20.002.0%
Month High:23.4014.7%
Month Low:20.0017.1%
Year High:25.0022.5%
Year Low:9.43116.4%
Volatility:28.69