EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HM: HARVEST MINERALS LTD

05 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00200.00200.00200.002010.6K
04 Nov 250.00200.00200.00200.002010.6K
03 Nov 250.00200.00200.00200.002010.6K
31 Oct 250.00200.00200.00200.002010.6K
30 Oct 250.00200.00200.00200.002010.6K
29 Oct 250.00200.00200.00200.002010.6K
28 Oct 250.00200.00200.00200.002010.6K
27 Oct 250.00200.00200.00200.002010.6K
24 Oct 250.00200.00200.00200.002010.6K
23 Oct 250.00200.00200.00200.002010.6K

COMPANY PROFILE

Name:HARVEST MINERALS LTD
About:Harvest Minerals Limited engages in the mineral exploration and production of organic natural fertilizers in Brazil and Australia. The company explores for potash and limestone. Its flagship project is the 100% owned Arapua fertiliser project located in Brazil. The company was formerly known as Triumph Tin Limited and changed its name to Harvest Minerals Limited in December 2014. Harvest Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Lindsay Street, Perth, WA, Australia, 6000
Website:https://harvestminerals.net
ISIN:AU000XINEAB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Forward P/E:1.37 
Price to Sales:0.81 
Price to Book:0.25 
Profit Margin:-1.99 
Operating Margin:-3.05 
Return on Assets:-0.20 
Return on Equity:-0.87 
Revenue:1.1M 
Shares:503.17M 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.005.3%
MA100:0.0053.8%
MA200:0.0020.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0020.0%
Year High:0.031,400.0%
Year Low:0.00300.0%
Volatility:1,633.26