FRA, 7ZA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3610	CHANGE: 0.02	OPEN: 0.3610	HIGH: 0.3610	ASK: 0.0000	VOLUME: 100
LAST: 0.3610	CHG(%): 6.11	PREV: 0.3845	LOW: 0.3610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3610	0.3610	0.3610	0.3610	100
12 Aug 25	0.3845	0.3845	0.3845	0.3845	100
11 Aug 25	0.3675	0.3675	0.3675	0.3675	100
08 Aug 25	0.3620	0.3620	0.3620	0.3620	100
07 Aug 25	0.3740	0.3740	0.3740	0.3740	0
06 Aug 25	0.3880	0.4370	0.3880	0.4370	0
05 Aug 25	0.3570	0.4080	0.3570	0.4080	0
04 Aug 25	0.3470	0.4000	0.3470	0.4000	0
01 Aug 25	0.3600	0.3600	0.3600	0.3600	0
31 Jul 25	0.3640	0.3640	0.3640	0.3640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3610