EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZA: ASCELIA PHARMA AB

09 Oct 2026
LAST:

0.0688

CHANGE:
 0.01		OPEN:
0.0686		HIGH:
0.0688		ASK:
0.0000		VOLUME:
0
CHG(%):
26.47		PREV:
0.0544		LOW:
0.0686		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.06860.06880.06860.06880
08 Oct 260.05440.05440.05440.05440
07 Oct 260.06320.06320.05450.05450
06 Oct 260.06480.06480.06480.06480
05 Oct 260.06380.06380.06380.06380
02 Oct 260.06280.06370.06280.06370
01 Oct 260.06180.06260.06180.06260
30 Sep 260.04770.06530.04770.065313.0K
29 Sep 260.04900.04900.04900.04900
28 Sep 260.04880.04910.04880.04910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Book:0.07 
Return on Assets:-0.40 
Return on Equity:-1.01 

TECHNICAL INDICATORS

MA5:0.0612.2%
MA10:0.0615.4%
MA20:0.0529.6%
MA50:0.0541.3%
MA100:0.1040.7%
MA200:0.16128.8%
STO9:100.00 
STO14:100.00 
RSI14:71.23 
MTM14:0.02
ROC14:0.46 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0526.5%
Month High:0.070.0%
Month Low:0.04128.8%
Year High:0.37441.4%
Year Low:0.0068,700.0%
Volatility:11.60