EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZA: ASCELIA PHARMA AB

26 May 2026
LAST:

0.2295

CHANGE:
 0.00		OPEN:
0.2295		HIGH:
0.2295		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.1972		LOW:
0.2295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.22950.22950.22950.22950
25 May 260.19660.19660.19660.19660
22 May 260.19720.19720.19720.19720
21 May 260.19620.19620.19620.19620
20 May 260.19780.19780.19780.19780
19 May 260.19880.19880.19880.19880
18 May 260.20200.20200.20200.20200
15 May 260.19660.19660.19660.19660
14 May 260.19820.19820.19820.19820
13 May 260.20100.20100.20100.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Book:0.23 
Return on Assets:-0.57 
Return on Equity:-1.01 

TECHNICAL INDICATORS

MA5:0.2016.3%
MA10:0.2015.8%
MA20:0.2013.1%
MA50:0.218.8%
MA100:0.225.5%
MA200:0.245.8%
STO9:6.90 
STO14:28.77
RSI14:36.67 
WPR14:-71.23
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.2013.6%
Week Low:0.2017.0%
Month High:0.223.8%
Month Low:0.195.8%
Year High:0.4595.2%
Year Low:0.1738.6%
Volatility:150.10