EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B7: PT Eagle High Plantations Tbk

19 Aug 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00250.00250.00250.00250
18 Aug 260.00300.00300.00300.00300
17 Aug 260.00250.00250.00250.00250
14 Aug 260.00250.00250.00250.00250
13 Aug 260.00250.00250.00250.00250
12 Aug 260.00250.00250.00250.00250
07 Aug 260.00300.00300.00300.00300
05 Aug 260.00250.00250.00250.00250
04 Aug 260.00250.00250.00250.00250
03 Aug 260.00250.00250.00250.00250

PROFILE

Name:PT Eagle High Plantations Tbk
About:PT Eagle High Plantations Tbk, together with its subsidiaries, engages in the oil palm industry and plantations in Indonesia. It operates through two segments, Plantations and Manufacturing. The company operates oil palm plantations in Kalimantan, Sumatra and Papua; and palm oil processing mills in Kalimantan and Papua. It also offers crude palm oil and palm kernels. PT Eagle High Plantations Tbk was founded in 2000 and is based in Jakarta Selatan, Indonesia.
Industry:Packaged Foods
Address:Gedung Rajawali Place, Jakarta Selatan, Indonesia, 12910
Website:https://www.eaglehighplantations.com
ISIN:ID1000113202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:3.77 
Profit Margin:0.06 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5,761.296B 
EBITDA:1,183.685B 
Shares:31.122B 
Market Cap:77.81M 

TECHNICAL INDICATORS

MA5:0.004.0%
MA10:0.004.0%
MA20:0.008.7%
MA50:0.0019.0%
MA100:0.0024.0%
MA200:0.0080.0%
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.000.0%
Month High:0.0020.0%
Month Low:0.0080.0%
Year High:0.01200.0%
Year Low:0.0066.7%

RECENT DIVIDENDS

Date Amount
14 Nov 2014$0.00
16 Dec 2013$0.00
09 Nov 2012$0.00
14 Oct 2011$0.00