EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KB: Kambi Group Plc

20 Aug 2026
LAST:

15.12

CHANGE:
 0.04		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
15.16		LOW:
15.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2615.1815.1815.1215.120
19 Aug 2615.3415.3415.1615.160
18 Aug 2615.4015.4015.3215.340
17 Aug 2615.3615.5815.3615.500
14 Aug 2615.4815.4815.3615.420
13 Aug 2615.4815.5415.4015.400
12 Aug 2615.4415.5815.4415.580
07 Aug 2615.5215.5215.4615.460
06 Aug 2615.4815.4815.3215.320
05 Aug 2615.7815.7815.7015.700

PROFILE

Name:Kambi Group Plc
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Industry:Gambling
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.07 
Forward P/E:27.32 
PEG Ratio:-0.93 
Price to Sales:2.23 
Price to Book:2.33 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:164.05M 
EBITDA:54.33M 
Shares:28.11M 
Market Cap:424.98M 

TECHNICAL INDICATORS

MA5:15.311.2%
MA10:15.401.9%
MA20:15.250.9%
MA50:14.434.8%
MA100:13.3413.4%
MA200:11.8727.4%
STO14:37.74
RSI14:40.61
WPR14:-59.18
MTM14:-0.42
ROC14:-0.03 
ATR:0.28 
Week High:15.583.0%
Week Low:15.120.0%
Month High:16.307.8%
Month Low:13.8027.4%
Year High:16.9011.8%
Year Low:8.9069.9%
Volatility:19.49