EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KB: Kambi Group Plc

05 Nov 2025
LAST:

9.730

CHANGE:
 0.47		OPEN:
9.160		HIGH:
9.730		ASK:
0.000		VOLUME:
1
CHG(%):
5.02		PREV:
9.265		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.1609.7309.0309.7301
04 Nov 259.4859.4859.2659.2651
03 Nov 259.5359.7959.5359.6101
31 Oct 259.4409.5409.4009.5401
30 Oct 259.5259.5659.4509.4501
29 Oct 259.7109.7309.4859.4851
28 Oct 2510.20010.2009.7859.7851
27 Oct 259.89510.3409.89510.3401
24 Oct 259.7459.8659.7459.8651
23 Oct 259.4609.7359.4359.7351

COMPANY PROFILE

Name:Kambi Group Plc
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Industry:Gambling
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
Forward P/E:27.32 
PEG Ratio:-0.36 
Price to Sales:1.68 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:169.39M 
EBITDA:54.45M 
Shares:28.11M 
Market Cap:273.49M 

TECHNICAL INDICATORS

MA5:9.522.2%
MA10:9.680.5%
MA20:9.591.4%
MA50:10.134.1%
MA100:10.8311.3%
MA200:10.346.3%
STO9:43.26
STO14:43.26
RSI14:53.50
WPR14:-56.74
MTM14:0.27
ROC14:0.03 
ATR:0.31 
Week High:9.800.7%
Week Low:9.037.8%
Month High:10.346.3%
Month Low:9.036.3%
Year High:13.8242.0%
Year Low:8.2118.5%