EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KB: Kambi Group Plc

22 Oct 2026
LAST:

12.92

CHANGE:
 0.20		OPEN:
12.98		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
13.12		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2612.9813.0412.9212.920
21 Oct 2613.0413.1213.0213.120
20 Oct 2613.0213.0812.9813.080
19 Oct 2613.2413.2413.0213.020
16 Oct 2613.2413.3013.2413.240
15 Oct 2613.1613.1613.1413.140
13 Oct 2613.4013.5013.2013.500
12 Oct 2613.2613.4013.2613.300
09 Oct 2613.7413.7413.6213.620
08 Oct 2613.4413.5013.4413.500

PROFILE

Name:Kambi Group Plc
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Industry:Gambling
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
Forward P/E:27.32 
PEG Ratio:0.08 
Price to Sales:2.05 
Price to Book:2.22 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:169.5M 
EBITDA:58.98M 
Shares:28.11M 
Market Cap:363.15M 

TECHNICAL INDICATORS

MA5:13.081.2%
MA10:13.242.5%
MA20:13.716.1%
MA50:14.4111.5%
MA100:14.4011.5%
MA200:12.642.2%
RSI14:22.58 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.09 
ATR:0.23 
Week High:13.302.9%
Week Low:12.920.0%
Month High:15.1617.3%
Month Low:12.922.2%
Year High:17.0031.6%
Year Low:8.9045.2%
Volatility:23.81