EODData

FRA, 7HI: Hillcrest Energy Technologies Ltd

09 Oct 2026
LAST:

0.0744

CHANGE:
 0.01
OPEN:
0.0712
HIGH:
0.0744
ASK:
0.0000
VOLUME:
0
CHG(%):
11.22
PREV:
0.0838
LOW:
0.0712
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.07120.07440.07120.07440
08 Oct 260.08380.08380.08380.08380
07 Oct 260.08980.08980.08380.08380
06 Oct 260.08980.08980.08360.08360
05 Oct 260.07440.07440.07440.07440
02 Oct 260.07120.07120.07100.07100
01 Oct 260.06740.06800.06740.06800
30 Sep 260.06440.06440.06120.06120
29 Sep 260.06440.06440.06140.06140
28 Sep 260.06740.06740.06440.06440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.19 
PEG Ratio:0.01 
Price to Book:-1.69 
Return on Assets:-1.59 
Return on Equity:1.67 

TECHNICAL INDICATORS

MA5:0.087.5%
MA10:0.072.5%
MA20:0.077.1%
MA50:0.083.4%
MA100:0.0914.7%
STO9:46.15
STO14:46.15
RSI14:60.42 
WPR14:-41.59
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.0920.7%
Week Low:0.074.8%
Month High:0.0920.7%
Month Low:0.06

RECENT SPLITS

Date Ratio
08 Jun 20231-6