EODData

FRA, 7HI: Hillcrest Energy Technologies Ltd

02 Apr 2026
LAST:

0.0834

CHANGE:
 0.00
OPEN:
0.0834
HIGH:
0.0834
ASK:
0.0000
VOLUME:
0
CHG(%):
0.48
PREV:
0.0830
LOW:
0.0834
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.08340.08340.08340.08340
01 Apr 260.08620.08620.08300.08300
31 Mar 260.08060.08060.08060.08060
30 Mar 260.08520.08520.08520.08520
27 Mar 260.08860.08860.08700.08700
26 Mar 260.08820.08820.08700.08702.9K
25 Mar 260.09020.09020.09000.09002.9K
24 Mar 260.08900.08900.08900.08902.9K
23 Mar 260.09240.09240.09240.09241.3K
20 Mar 260.09220.09220.09220.092211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:-1.69 
Return on Assets:-1.66 
Return on Equity:9.90 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.094.3%
MA20:0.0911.2%
MA50:0.1022.3%
STO9:23.73
STO14:17.95 
RSI14:26.01 
WPR14:-82.05 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.096.2%
Week Low:0.083.5%
Month High:0.1128.3%
Month Low:0.08
Volatility:61.50 

RECENT SPLITS

Date Ratio
08 Jun 20231-6