EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HI: Hillcrest Energy Technologies Ltd

26 May 2026
LAST:

0.0864

CHANGE:
 0.00		OPEN:
0.0864		HIGH:
0.0864		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0864		LOW:
0.0864		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.08640.08640.08640.08640
25 May 260.08640.08640.08640.08640
22 May 260.08360.08360.08360.08360
21 May 260.08980.08980.08980.08980
20 May 260.08380.08380.08380.08380
19 May 260.10050.10050.10050.10050
18 May 260.08700.08700.08700.08700
15 May 260.08980.08980.08980.08980
14 May 260.09260.09260.09260.09260
13 May 260.09260.09260.08960.08960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:-1.69 
Return on Assets:-1.66 
Return on Equity:9.90 

TECHNICAL INDICATORS

MA5:0.090.5%
MA10:0.093.0%
MA20:0.097.8%
MA50:0.093.7%
STO9:16.57 
STO14:16.57 
RSI14:38.93 
WPR14:-83.43 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1016.3%
Week Low:0.083.3%
Month High:0.1122.7%
Month Low:0.08
Volatility:47.01 

RECENT SPLITS

Date Ratio
08 Jun 20231-6