EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77P: We.Connect SA

09 Oct 2026
LAST:

22.50

CHANGE:
 0.00		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.50		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.5022.5022.5022.500
08 Oct 2622.5022.5022.5022.500
07 Oct 2622.6022.6022.6022.600
06 Oct 2622.4022.4022.4022.400
05 Oct 2622.8022.8022.8022.800
02 Oct 2622.7022.7022.7022.700
01 Oct 2622.7022.7022.7022.700
30 Sep 2622.9022.9022.9022.900
29 Sep 2622.9022.9022.9022.900
28 Sep 2622.7022.7022.7022.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Price to Sales:0.16 
Price to Book:0.75 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.47 
Revenue:453.89M 
EBITDA:15.35M 

TECHNICAL INDICATORS

MA5:22.560.3%
MA10:22.670.8%
MA20:23.152.9%
MA50:24.247.7%
MA100:25.0311.2%
STO9:20.00 
STO14:14.29 
RSI14:31.25 
WPR14:-85.71 
MTM14:-0.50
ROC14:-0.02 
ATR:0.23 
Week High:22.801.3%
Week Low:22.400.4%
Month High:25.1011.6%
Month Low:22.40
Volatility:16.96 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.40
09 Jun 2025$0.40