EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77P: We.Connect SA

26 May 2026
LAST:

26.30

CHANGE:
 0.20		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
26.50		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2626.3026.3026.3026.300
25 May 2626.5026.5026.5026.500
22 May 2626.5026.5026.5026.500
21 May 2626.0026.0026.0026.000
20 May 2625.8025.8025.8025.800
19 May 2626.1026.1026.1026.100
18 May 2626.7026.7026.7026.700
15 May 2626.3026.3026.3026.300
14 May 2627.8027.8027.8027.800
13 May 2628.3028.3028.3028.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:0.20 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:354.51M 
EBITDA:17.31M 

TECHNICAL INDICATORS

MA5:26.220.3%
MA10:26.631.3%
MA20:26.160.5%
MA50:24.148.9%
STO9:25.00
STO14:28.57
RSI14:56.94
WPR14:-71.43
MTM14:0.80
ROC14:0.03 
ATR:0.51 
Week High:26.500.8%
Week Low:25.801.9%
Month High:28.307.6%
Month Low:24.60

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40