FRA, 7111 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0617	CHANGE: 0.00	OPEN: 0.0617	HIGH: 0.0617	ASK: 0.0000	VOLUME: 100K
LAST: 0.0617	CHG(%): 0.48	PREV: 0.0620	LOW: 0.0617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0617	0.0617	0.0617	0.0617	100K
12 Aug 25	0.0620	0.0620	0.0620	0.0620	100K
11 Aug 25	0.0621	0.0621	0.0621	0.0621	100K
08 Aug 25	0.0635	0.0635	0.0635	0.0635	100K
07 Aug 25	0.0740	0.0740	0.0740	0.0740	0
06 Aug 25	0.0720	0.0720	0.0720	0.0720	0
05 Aug 25	0.0710	0.0730	0.0710	0.0710	0
04 Aug 25	0.0720	0.0720	0.0720	0.0720	0
01 Aug 25	0.0720	0.0720	0.0720	0.0720	0
31 Jul 25	0.0670	0.0670	0.0670	0.0670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0617