EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E3: PLAYSTUDIOS A DL-0001

19 Aug 2026
LAST:

0.4320

CHANGE:
 0.01		OPEN:
0.4340		HIGH:
0.4340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.4260		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.43400.43400.43200.43200
18 Aug 260.44000.44000.42600.42600
17 Aug 260.44600.44600.39800.39800
14 Aug 260.47000.47000.45200.45200
12 Aug 260.54000.54000.51000.51000
07 Aug 260.62000.62000.61000.61000
06 Aug 260.63000.63000.62000.62000
05 Aug 260.59500.60000.59000.59000
04 Aug 260.55500.56500.55500.56500
03 Aug 260.51500.51500.49200.49200

PROFILE

Name:PLAYSTUDIOS A DL-0001
About:PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States and internationally. The company operates in two segments, playGAMES and playAWARDS. Its game portfolio includes a diverse range of titles, such as social casino, card, and puzzle games under the myVEGAS Slots, myVEGAS Blackjack, my KONAMI Slots, POP! Slots, myVEGAS Bingo, MGM Slots Live, Tetris, Solitaire, Jumbline 2, Spider Solitaire, Sudoku, and Mahjong names. The company also offers loyalty programs for the games industry. PLAYSTUDIOS, Inc. was founded in 2011 and is headquartered in Las Vegas, Nevada.
Address:10150 Covington Cross Drive, Las Vegas, NV, United States, 89144
Website:https://playstudios.com
ISIN:US72815G1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:2.15 
PEG Ratio:0.27 
Price to Sales:0.31 
Price to Book:0.37 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:202.19M 
EBITDA:19.79M 
Shares:108.89M 
Market Cap:47.04M 

TECHNICAL INDICATORS

MA5:0.442.7%
MA10:0.5117.9%
MA20:0.5323.4%
MA50:0.5117.1%
MA100:0.441.4%
MA200:0.4912.8%
STO9:14.66 
STO14:14.66 
RSI14:40.68
WPR14:-84.68 
MTM14:-0.09
ROC14:-0.17 
ATR:0.04 
Week High:0.5425.0%
Week Low:0.408.5%
Month High:0.7164.4%
Month Low:0.4012.8%
Year High:1.03138.4%
Year Low:0.2758.8%
Volatility:51.07