EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E3: PLAYSTUDIOS A DL-0001

21 Nov 2025
LAST:

0.4920

CHANGE:
 0.03		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
150
CHG(%):
5.38		PREV:
0.5200		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.49600.49600.49200.4920150
20 Nov 250.53500.53500.52000.5200150
19 Nov 250.57000.57000.56000.5600150
18 Nov 250.58500.58500.56000.5600150
17 Nov 250.57500.57500.56000.5600150
13 Nov 250.62500.62500.60000.6000150
12 Nov 250.60500.61000.60500.6100150
11 Nov 250.68500.68500.65000.6500150
07 Nov 250.64500.64500.52000.5200150
06 Nov 250.73000.73000.70000.7000150

PROFILE

Name:PLAYSTUDIOS A DL-0001
About:PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States and internationally. The company operates in two segments, playGAMES and playAWARDS. Its game portfolio includes a diverse range of titles, such as social casino, card, and puzzle games under the myVEGAS Slots, myVEGAS Blackjack, my KONAMI Slots, POP! Slots, myVEGAS Bingo, MGM Slots Live, Tetris, Solitaire, Jumbline 2, Spider Solitaire, Sudoku, and Mahjong names. The company also offers loyalty programs for the games industry. PLAYSTUDIOS, Inc. was founded in 2011 and is headquartered in Las Vegas, Nevada.
Address:10150 Covington Cross Drive, Las Vegas, NV, United States, 89144
Website:https://playstudios.com
ISIN:US72815G1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:2.69 
PEG Ratio:2.69 
Price to Sales:0.35 
Price to Book:0.36 
Profit Margin:-0.12 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:226.57M 
EBITDA:50.19M 
Shares:108.89M 
Market Cap:53.57M 

TECHNICAL INDICATORS

MA5:0.549.4%
MA10:0.5817.3%
MA20:0.6837.3%
MA50:0.7551.9%
MA100:0.8471.1%
MA200:1.05114.2%
RSI14:23.77 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.38 
ATR:0.05 
Week High:0.5918.9%
Week Low:0.490.0%
Month High:0.8266.7%
Month Low:0.49114.2%
Year High:2.09324.2%
Year Low:0.490.0%
Volatility:4.22