FRA, 7PD0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.040	CHANGE: 0.10	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 28
LAST: 3.040	CHG(%): 3.18	PREV: 3.140	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.040	3.040	3.040	3.040	28
12 Aug 25	3.140	3.140	3.140	3.140	28
11 Aug 25	3.160	3.160	3.160	3.160	28
08 Aug 25	3.240	3.240	3.240	3.240	28
07 Aug 25	3.271	3.271	3.271	3.271	0
06 Aug 25	3.260	3.260	3.260	3.260	0
05 Aug 25	3.244	3.244	3.244	3.244	0
04 Aug 25	3.240	3.240	3.240	3.240	0
01 Aug 25	3.318	3.318	3.318	3.318	0
31 Jul 25	3.231	3.231	3.231	3.231	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040