EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PD0: HIGHWOOD ASSET MGN. LTD.

05 Nov 2025
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.780		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.7802.7802.7602.780100
04 Nov 252.7602.7802.7602.780100
03 Nov 252.7802.7802.7802.780100
31 Oct 252.7403.1002.7403.100100
30 Oct 252.7602.7802.7602.78028
29 Oct 252.7002.7802.7002.78028
28 Oct 252.6402.7202.6402.72028
27 Oct 252.7002.7002.6802.68028
24 Oct 252.6602.6602.6602.66028
23 Oct 252.6802.6802.6402.64028

COMPANY PROFILE

Name:HIGHWOOD ASSET MGN. LTD.
About:Highwood Asset Management Ltd., together with its subsidiary, operates as an oil and gas exploration and production company in Canada. The company owns 100% interest in the Wabsaca River Pipeline System, a crude oil pipeline with a capacity of 20,000 barrel per day located in Edmonton, Canada. It also holds lithium-brine project located in Drumheller, southcentral Alberta. The company was formerly known as Highwood Oil Company Ltd. and changed its name to Highwood Asset Management Ltd. in July 2021. The company was founded in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1100, 250 ? 2nd Street SW, Calgary, AB, Canada, T2P 0C1
Website:https://highwoodmgmt.com
ISIN:CA43127Q1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Forward P/E:2.99 
PEG Ratio:0.07 
Price to Sales:0.45 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.98 
Return on Assets:0.12 
Return on Equity:0.26 
Revenue:60.9M 
EBITDA:37.75M 
Shares:14.42M 
Market Cap:40.08M 

TECHNICAL INDICATORS

MA5:2.842.3%
MA10:2.770.4%
MA20:2.751.1%
MA50:2.842.1%
MA100:3.028.8%
MA200:3.2717.6%
STO9:27.27
STO14:33.33
RSI14:51.02
WPR14:-66.67
MTM14:0.06
ROC14:0.02 
ATR:0.09 
Week High:3.1011.5%
Week Low:2.703.0%
Month High:3.1011.5%
Month Low:2.5617.6%
Year High:4.1148.0%
Year Low:2.568.6%
Volatility:18.27