EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PD0: HIGHWOOD ASSET MGN. LTD.

21 Aug 2026
LAST:

3.640

CHANGE:
 0.14		OPEN:
3.540		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
3.500		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.5403.6403.5403.6400
20 Aug 263.5003.5003.5003.5000
19 Aug 263.5003.5003.5003.5000
18 Aug 263.4403.4403.4403.4400
17 Aug 263.4603.4603.4603.4600
14 Aug 263.4003.4003.4003.4000
13 Aug 263.3203.4003.3203.4000
12 Aug 263.3803.3803.3803.3800
07 Aug 263.3203.3203.2403.2400
06 Aug 263.3803.3803.3803.3800

PROFILE

Name:HIGHWOOD ASSET MGN. LTD.
About:Highwood Asset Management Ltd., together with its subsidiary, operates as an oil and gas exploration and production company in Canada. The company owns 100% interest in the Wabsaca River Pipeline System, a crude oil pipeline with a capacity of 20,000 barrel per day located in Edmonton, Canada. It also holds lithium-brine project located in Drumheller, southcentral Alberta. The company was formerly known as Highwood Oil Company Ltd. and changed its name to Highwood Asset Management Ltd. in July 2021. The company was founded in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1100, 250 ? 2nd Street SW, Calgary, AB, Canada, T2P 0C1
Website:https://highwoodmgmt.com
ISIN:CA43127Q1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Forward P/E:2.99 
PEG Ratio:-0.02 
Price to Sales:0.46 
Price to Book:0.50 
Profit Margin:0.06 
Operating Margin:-0.60 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:54.08M 
EBITDA:46.49M 
Shares:14.42M 
Market Cap:52.49M 

TECHNICAL INDICATORS

MA5:3.513.8%
MA10:3.436.0%
MA20:3.484.7%
MA50:3.1415.9%
MA100:3.0021.4%
MA200:2.7532.1%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.18
ROC14:0.05 
ATR:0.07 
Week High:3.640.0%
Week Low:3.407.1%
Month High:3.660.5%
Month Low:2.9232.1%
Year High:3.660.5%
Year Low:2.0875.0%