FRA, 7JK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.200	CHANGE: 0.26	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 100
LAST: 7.200	CHG(%): 3.49	PREV: 7.460	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.440	7.440	7.200	7.200	100
20 Aug 25	7.610	7.610	7.460	7.460	100
19 Aug 25	7.710	7.710	7.530	7.530	100
18 Aug 25	7.680	7.700	7.630	7.700	100
15 Aug 25	7.490	7.560	7.490	7.490	100
14 Aug 25	7.650	7.730	7.420	7.420	100
13 Aug 25	7.660	7.660	7.230	7.520	100
12 Aug 25	7.930	7.930	7.660	7.660	100
11 Aug 25	8.260	8.260	7.900	7.900	100
08 Aug 25	8.580	8.580	8.180	8.230	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200