EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JK: EQL PHARMA AB

04 Nov 2025
LAST:

5.560

CHANGE:
 0.03		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
100
CHG(%):
0.54		PREV:
5.530		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.6405.6405.5105.560100
31 Oct 255.3805.5305.3005.530100
30 Oct 255.3905.3905.2805.340100
29 Oct 255.3505.3505.2905.340100
28 Oct 255.3905.3905.2805.280100
27 Oct 255.5005.5005.3305.330100
24 Oct 255.3605.4705.3205.470100
23 Oct 255.2205.3105.2205.310100
22 Oct 255.3705.3705.2605.260100
21 Oct 255.4305.4405.3705.370100

COMPANY PROFILE

Name:EQL PHARMA AB
About:EQL Pharma AB (publ) engages in the development, marketing, and sale of generic medicines to pharmacies and hospitals in Sweden, Denmark, Norway, Finland, and the rest of Europe. It offers injection products for inpatient care and formulations for outpatient care. EQL Pharma AB (publ) was incorporated in 2006 and is based in Lund, Sweden.
Sector:Healthcare
Address:Stortorget 1, Lund, Sweden, 222 23
Website:https://www.eqlpharma.com
ISIN:SE0005497732
LEI:549300Q8B2D2AE8GCW21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Forward P/E:20.28 
PEG Ratio:-7.63 
Price to Sales:0.41 
Price to Book:0.69 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:36.16M 
EBITDA:6.6M 
Shares:29.06M 
Market Cap:161.59M 

TECHNICAL INDICATORS

MA5:5.412.8%
MA10:5.383.4%
MA20:5.442.2%
MA50:6.4716.3%
MA100:7.2530.3%
MA200:7.1628.8%
STO9:78.95
STO14:80.95 
RSI14:55.12
MTM14:0.19
ROC14:0.04 
ATR:0.13 
Week High:5.641.4%
Week Low:5.285.3%
Month High:5.977.4%
Month Low:5.2228.8%
Year High:8.8158.5%
Year Low:5.099.2%