EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JK: EQL PHARMA AB

18 Aug 2026
LAST:

2.325

CHANGE:
 0.03		OPEN:
2.280		HIGH:
2.325		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
2.355		LOW:
2.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2802.3252.2752.3250
17 Aug 262.3202.3802.3202.3550
14 Aug 262.2652.4252.2652.4250
13 Aug 262.1052.1952.1052.1950
12 Aug 262.0252.1152.0252.1150
07 Aug 261.6601.8121.6601.8120
06 Aug 261.7781.8561.7581.8560
05 Aug 261.7501.7821.7501.7820
04 Aug 261.8141.8241.7941.7940
03 Aug 261.8161.8421.8161.8420

PROFILE

Name:EQL PHARMA AB
About:EQL Pharma AB (publ) engages in the development, marketing, and sale of generic medicines to pharmacies and hospitals in Sweden, Denmark, Norway, Finland, and the rest of Europe. It offers injection products for inpatient care and formulations for outpatient care. EQL Pharma AB (publ) was incorporated in 2006 and is based in Lund, Sweden.
Sector:Healthcare
Address:Stortorget 1, Lund, Sweden, 222 23
Website:https://www.eqlpharma.com
ISIN:SE0005497732
LEI:549300Q8B2D2AE8GCW21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:20.28 
PEG Ratio:-0.38 
Price to Sales:0.14 
Price to Book:0.24 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:432.66M 
EBITDA:68.08M 
Shares:29.06M 
Market Cap:67.57M 

TECHNICAL INDICATORS

MA5:2.281.8%
MA10:2.0513.4%
MA20:1.9220.9%
MA50:2.0414.2%
MA100:3.0028.9%
MA200:4.0775.2%
STO9:84.45 
STO14:85.05 
RSI14:72.35 
WPR14:-14.95 
MTM14:0.53
ROC14:0.29 
ATR:0.10 
Week High:2.434.3%
Week Low:2.0314.8%
Month High:2.434.3%
Month Low:1.6675.2%
Year High:7.97242.8%
Year Low:1.6640.1%
Volatility:3.50